UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.2177 | $0.2419 | $0.1883 | $0.2050 | $60,266.00 | $467,110 |
| 2017-08-02 | $0.2050 | $0.2837 | $0.1954 | $0.2372 | $165,125 | $540,443 |
| 2017-08-03 | $0.2549 | $0.2914 | $0.2275 | $0.2388 | $230,541 | $544,136 |
| 2017-08-04 | $0.2388 | $0.2493 | $0.2283 | $0.2313 | $53,706.40 | $526,991 |
| 2017-08-05 | $0.2322 | $0.2687 | $0.2224 | $0.2374 | $69,290.90 | $540,762 |
| 2017-08-06 | $0.2319 | $0.2427 | $0.2217 | $0.2272 | $32,853.40 | $517,609 |
| 2017-08-07 | $0.2267 | $0.2980 | $0.2020 | $0.2806 | $212,216 | $639,215 |
| 2017-08-08 | $0.2807 | $0.2858 | $0.2444 | $0.2508 | $55,208.70 | $571,433 |
| 2017-08-09 | $0.2489 | $0.2555 | $0.2261 | $0.2309 | $48,811.30 | $526,052 |
| 2017-08-10 | $0.2309 | $0.2380 | $0.2040 | $0.2118 | $34,036.30 | $482,617 |
| 2017-08-11 | $0.2050 | $0.2309 | $0.1849 | $0.1976 | $85,276.90 | $450,249 |
| 2017-08-12 | $0.2048 | $0.3519 | $0.1961 | $0.2396 | $461,712 | $545,749 |
| 2017-08-13 | $0.2393 | $0.2468 | $0.2123 | $0.2285 | $63,290.90 | $520,658 |
| 2017-08-14 | $0.2287 | $0.2431 | $0.2099 | $0.2424 | $35,684.90 | $552,219 |
| 2017-08-15 | $0.2430 | $0.2789 | $0.1908 | $0.2282 | $161,378 | $519,883 |
| 2017-08-16 | $0.2285 | $0.2341 | $0.2065 | $0.2235 | $37,389.90 | $509,091 |
| 2017-08-17 | $0.2233 | $0.2241 | $0.1866 | $0.1953 | $46,516.00 | $444,986 |
| 2017-08-18 | $0.1947 | $0.3384 | $0.1793 | $0.2255 | $307,897 | $513,639 |
| 2017-08-19 | $0.2296 | $0.5276 | $0.2101 | $0.3443 | $3,487,540 | $784,463 |
| 2017-08-20 | $0.3353 | $0.3781 | $0.2638 | $0.2783 | $389,702 | $633,923 |
| 2017-08-21 | $0.2794 | $0.2833 | $0.2550 | $0.2620 | $99,759.10 | $596,907 |
| 2017-08-22 | $0.2621 | $0.2695 | $0.2221 | $0.2574 | $60,565.70 | $586,432 |
| 2017-08-23 | $0.2569 | $0.2815 | $0.2342 | $0.2452 | $61,644.10 | $558,694 |
| 2017-08-24 | $0.2454 | $0.2858 | $0.2384 | $0.2728 | $75,719.40 | $621,566 |
| 2017-08-25 | $0.2724 | $0.2929 | $0.2619 | $0.2794 | $39,509.10 | $636,609 |
| 2017-08-26 | $0.2790 | $0.2936 | $0.2647 | $0.2743 | $34,340.90 | $624,910 |
| 2017-08-27 | $0.2742 | $0.2954 | $0.2742 | $0.2860 | $26,305.80 | $651,549 |
| 2017-08-28 | $0.2857 | $0.2975 | $0.2685 | $0.2858 | $40,662.00 | $651,191 |
| 2017-08-29 | $0.2863 | $0.3074 | $0.2748 | $0.2811 | $52,036.40 | $640,427 |
| 2017-08-30 | $0.2807 | $0.2970 | $0.2770 | $0.2821 | $22,142.70 | $642,734 |
| 2017-08-31 | $0.2816 | $0.3135 | $0.2791 | $0.2938 | $50,141.20 | $669,229 |