UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01279 | $0.01343 | $0.01216 | $0.01270 | $3,365.49 | $28,941.62 |
| 2017-03-02 | $0.01270 | $0.01599 | $0.01270 | $0.01490 | $13,101.10 | $33,949.67 |
| 2017-03-03 | $0.01496 | $0.01577 | $0.01253 | $0.01411 | $4,864.50 | $32,154.72 |
| 2017-03-04 | $0.01319 | $0.01526 | $0.01283 | $0.01378 | $3,891.47 | $31,393.59 |
| 2017-03-05 | $0.01377 | $0.01430 | $0.01249 | $0.01350 | $6,449.38 | $30,761.63 |
| 2017-03-06 | $0.01350 | $0.01572 | $0.01234 | $0.01266 | $8,378.94 | $28,849.58 |
| 2017-03-07 | $0.01267 | $0.02532 | $0.01208 | $0.02326 | $20,555.70 | $52,986.12 |
| 2017-03-08 | $0.02325 | $0.02496 | $0.01468 | $0.01865 | $28,631.10 | $42,495.93 |
| 2017-03-09 | $0.01931 | $0.02299 | $0.01468 | $0.01535 | $5,533.89 | $34,979.63 |
| 2017-03-10 | $0.01647 | $0.01800 | $0.01151 | $0.01492 | $5,828.60 | $33,979.75 |
| 2017-03-11 | $0.01415 | $0.01507 | $0.01202 | $0.01259 | $1,809.95 | $28,673.25 |
| 2017-03-12 | $0.01263 | $0.01487 | $0.01263 | $0.01310 | $3,666.68 | $29,836.93 |
| 2017-03-13 | $0.01310 | $0.01459 | $0.01308 | $0.01379 | $11,000.30 | $31,410.68 |
| 2017-03-14 | $0.01379 | $0.01451 | $0.01191 | $0.01435 | $7,301.91 | $32,698.29 |
| 2017-03-15 | $0.01316 | $0.01446 | $0.01245 | $0.01386 | $9,017.68 | $31,584.96 |
| 2017-03-16 | $0.01386 | $0.01450 | $0.01276 | $0.01331 | $5,513.81 | $30,319.67 |
| 2017-03-17 | $0.01331 | $0.01591 | $0.009858 | $0.01247 | $4,917.16 | $28,398.96 |
| 2017-03-18 | $0.01144 | $0.01298 | $0.007250 | $0.009756 | $3,934.05 | $22,225.84 |
| 2017-03-19 | $0.009756 | $0.01044 | $0.008825 | $0.009622 | $4,697.14 | $21,919.84 |
| 2017-03-20 | $0.009626 | $0.01013 | $0.009190 | $0.009336 | $5,209.90 | $21,268.38 |
| 2017-03-21 | $0.009354 | $0.01031 | $0.009206 | $0.009877 | $6,297.57 | $22,502.18 |
| 2017-03-22 | $0.01003 | $0.01070 | $0.009266 | $0.009467 | $4,891.63 | $21,566.31 |
| 2017-03-23 | $0.01040 | $0.02012 | $0.009935 | $0.01716 | $10,894.40 | $39,100.12 |
| 2017-03-24 | $0.01717 | $0.02010 | $0.01217 | $0.01509 | $9,144.95 | $34,379.79 |
| 2017-03-25 | $0.01509 | $0.02641 | $0.01363 | $0.02412 | $24,399.60 | $54,938.95 |
| 2017-03-26 | $0.02610 | $0.03475 | $0.02036 | $0.03396 | $35,222.10 | $77,359.82 |
| 2017-03-27 | $0.03266 | $0.06661 | $0.02550 | $0.02580 | $30,621.50 | $58,779.46 |
| 2017-03-28 | $0.02577 | $0.04355 | $0.02325 | $0.02618 | $6,488.73 | $59,638.09 |
| 2017-03-29 | $0.02615 | $0.02706 | $0.02195 | $0.02484 | $1,832.69 | $56,580.59 |
| 2017-03-30 | $0.02484 | $0.02521 | $0.02130 | $0.02143 | $1,104.72 | $48,814.60 |
| 2017-03-31 | $0.02143 | $0.03220 | $0.02008 | $0.02816 | $6,663.65 | $64,142.22 |