UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01041 | $0.01159 | $0.008611 | $0.01010 | $8,149.67 | $23,018.43 |
| 2017-02-02 | $0.01010 | $0.01225 | $0.008994 | $0.01090 | $8,434.40 | $24,842.54 |
| 2017-02-03 | $0.01090 | $0.01208 | $0.009478 | $0.01094 | $5,492.05 | $24,933.90 |
| 2017-02-04 | $0.01093 | $0.01172 | $0.009899 | $0.01041 | $7,191.60 | $23,716.22 |
| 2017-02-05 | $0.01125 | $0.01215 | $0.007865 | $0.009557 | $5,181.42 | $21,771.78 |
| 2017-02-06 | $0.01021 | $0.01249 | $0.009924 | $0.01205 | $4,878.70 | $27,442.14 |
| 2017-02-07 | $0.01162 | $0.01269 | $0.009105 | $0.01156 | $6,521.94 | $26,342.70 |
| 2017-02-08 | $0.01159 | $0.01365 | $0.01105 | $0.01169 | $4,840.09 | $26,635.45 |
| 2017-02-09 | $0.01171 | $0.01260 | $0.01058 | $0.01140 | $7,379.00 | $25,978.66 |
| 2017-02-10 | $0.01142 | $0.01232 | $0.01075 | $0.01199 | $5,188.50 | $27,308.64 |
| 2017-02-11 | $0.01199 | $0.01275 | $0.01152 | $0.01208 | $7,180.40 | $27,518.69 |
| 2017-02-12 | $0.01207 | $0.01215 | $0.008983 | $0.01110 | $5,124.70 | $25,278.35 |
| 2017-02-13 | $0.01109 | $0.01115 | $0.009646 | $0.01067 | $3,422.93 | $24,306.27 |
| 2017-02-14 | $0.01068 | $0.01105 | $0.01053 | $0.01073 | $4,031.62 | $24,435.21 |
| 2017-02-15 | $0.01074 | $0.01220 | $0.01064 | $0.01132 | $6,413.59 | $25,796.18 |
| 2017-02-16 | $0.01162 | $0.01227 | $0.01135 | $0.01210 | $4,854.94 | $27,566.30 |
| 2017-02-17 | $0.01208 | $0.01245 | $0.01087 | $0.01186 | $5,202.43 | $27,024.10 |
| 2017-02-18 | $0.01195 | $0.01249 | $0.01073 | $0.01231 | $4,439.34 | $28,032.86 |
| 2017-02-19 | $0.01231 | $0.01262 | $0.01146 | $0.01176 | $3,969.19 | $26,786.03 |
| 2017-02-20 | $0.01177 | $0.01248 | $0.01098 | $0.01248 | $4,784.64 | $28,426.07 |
| 2017-02-21 | $0.01247 | $0.01249 | $0.01098 | $0.01098 | $4,668.73 | $25,022.74 |
| 2017-02-22 | $0.01098 | $0.01332 | $0.01052 | $0.01280 | $6,380.79 | $29,163.28 |
| 2017-02-23 | $0.01277 | $0.01313 | $0.009997 | $0.01137 | $5,334.78 | $25,893.00 |
| 2017-02-24 | $0.01129 | $0.01405 | $0.01129 | $0.01323 | $5,973.01 | $30,130.58 |
| 2017-02-25 | $0.01231 | $0.01343 | $0.01115 | $0.01314 | $5,848.07 | $29,939.68 |
| 2017-02-26 | $0.01314 | $0.01322 | $0.01083 | $0.01213 | $2,570.00 | $27,631.23 |
| 2017-02-27 | $0.01211 | $0.01282 | $0.01145 | $0.01228 | $6,082.98 | $27,965.20 |
| 2017-02-28 | $0.01229 | $0.01413 | $0.01171 | $0.01279 | $6,242.30 | $29,127.51 |