UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.007806 | $0.007952 | $0.007044 | $0.007088 | $27.99 | $16,147.76 |
| 2017-01-02 | $0.007092 | $0.008139 | $0.007080 | $0.008091 | $37.08 | $18,432.35 |
| 2017-01-03 | $0.008091 | $0.008179 | $0.006445 | $0.006750 | $335.98 | $15,378.65 |
| 2017-01-04 | $0.006749 | $0.006886 | $0.005970 | $0.006552 | $29.41 | $14,926.69 |
| 2017-01-05 | $0.006559 | $0.006765 | $0.005171 | $0.005932 | $7.76 | $13,514.76 |
| 2017-01-06 | $0.005949 | $0.007254 | $0.005949 | $0.006315 | $305.63 | $14,387.45 |
| 2017-01-07 | $0.006324 | $0.006355 | $0.005792 | $0.005839 | $1.17 | $13,302.32 |
| 2017-01-09 | $0.006141 | $0.006141 | $0.005855 | $0.005935 | $1.74 | $13,520.14 |
| 2017-01-10 | $0.005932 | $0.006148 | $0.005926 | $0.006099 | $0.4774 | $13,894.44 |
| 2017-01-11 | $0.006100 | $0.006121 | $0.004569 | $0.004890 | $2.93 | $11,140.15 |
| 2017-01-12 | $0.004883 | $0.005841 | $0.004745 | $0.005693 | $40.01 | $12,970.15 |
| 2017-01-13 | $0.005690 | $0.005720 | $0.003929 | $0.005364 | $51.62 | $12,219.02 |
| 2017-01-14 | $0.005371 | $0.007073 | $0.005334 | $0.005909 | $137.28 | $13,462.00 |
| 2017-01-15 | $0.005907 | $0.006465 | $0.004307 | $0.006463 | $26.63 | $14,724.32 |
| 2017-01-16 | $0.006463 | $0.006628 | $0.005659 | $0.005735 | $93.88 | $13,064.83 |
| 2017-01-17 | $0.005736 | $0.006637 | $0.005717 | $0.006234 | $84.01 | $14,201.08 |
| 2017-01-18 | $0.006238 | $0.006303 | $0.005938 | $0.006099 | $3.01 | $13,893.94 |
| 2017-01-19 | $0.006124 | $0.006569 | $0.005715 | $0.006443 | $3.74 | $14,677.64 |
| 2017-01-20 | $0.006440 | $0.007812 | $0.006180 | $0.006565 | $39.10 | $14,957.15 |
| 2017-01-21 | $0.006565 | $0.006905 | $0.006565 | $0.006646 | $0.9196 | $15,141.45 |
| 2017-01-22 | $0.006646 | $0.006989 | $0.006409 | $0.006789 | $1,223.29 | $15,465.34 |
| 2017-01-23 | $0.006796 | $0.007359 | $0.006459 | $0.006479 | $1,297.56 | $14,759.86 |
| 2017-01-24 | $0.006475 | $0.008114 | $0.006402 | $0.007516 | $1,454.69 | $17,122.87 |
| 2017-01-25 | $0.007520 | $0.01069 | $0.007256 | $0.008210 | $8,295.35 | $18,703.11 |
| 2017-01-26 | $0.007965 | $0.008927 | $0.007401 | $0.007622 | $7,624.62 | $17,364.08 |
| 2017-01-27 | $0.007868 | $0.008595 | $0.006886 | $0.007060 | $2,820.64 | $16,083.35 |
| 2017-01-28 | $0.007060 | $0.01010 | $0.006862 | $0.007181 | $718.35 | $16,360.15 |
| 2017-01-29 | $0.007181 | $0.01011 | $0.007181 | $0.009181 | $338.98 | $20,915.54 |
| 2017-01-30 | $0.009181 | $0.01104 | $0.008188 | $0.008466 | $6,207.33 | $19,287.36 |
| 2017-01-31 | $0.008463 | $0.01100 | $0.008247 | $0.009991 | $8,689.98 | $22,761.98 |