UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.007248 | $0.008229 | $0.007248 | $0.008142 | $8.87 | $18,549.24 |
| 2016-12-02 | $0.008165 | $0.008405 | $0.005928 | $0.008057 | $22.14 | $18,355.21 |
| 2016-12-03 | $0.008059 | $0.008063 | $0.007457 | $0.007892 | $4.01 | $17,979.34 |
| 2016-12-04 | $0.007893 | $0.008857 | $0.007693 | $0.008857 | $3.05 | $20,177.62 |
| 2016-12-05 | $0.008861 | $0.009089 | $0.007580 | $0.007952 | $2,620.73 | $18,115.71 |
| 2016-12-06 | $0.007952 | $0.01449 | $0.007952 | $0.01250 | $4,025.14 | $28,481.43 |
| 2016-12-07 | $0.01250 | $0.01367 | $0.009405 | $0.01362 | $1,250.91 | $31,019.52 |
| 2016-12-08 | $0.01362 | $0.01366 | $0.009565 | $0.01141 | $1,248.26 | $25,988.45 |
| 2016-12-09 | $0.01141 | $0.01144 | $0.009763 | $0.01046 | $31.48 | $23,837.19 |
| 2016-12-10 | $0.01047 | $0.01101 | $0.009409 | $0.009592 | $65.50 | $21,851.95 |
| 2016-12-11 | $0.009592 | $0.01125 | $0.007723 | $0.009295 | $83.80 | $21,174.45 |
| 2016-12-12 | $0.009297 | $0.01003 | $0.008921 | $0.01002 | $19.33 | $22,834.58 |
| 2016-12-13 | $0.01002 | $0.01003 | $0.009028 | $0.009152 | $16.34 | $20,849.77 |
| 2016-12-14 | $0.009140 | $0.009337 | $0.006098 | $0.007257 | $495.27 | $16,531.71 |
| 2016-12-15 | $0.007259 | $0.008020 | $0.007235 | $0.007633 | $50.18 | $17,388.05 |
| 2016-12-16 | $0.007631 | $0.007900 | $0.005633 | $0.006078 | $230.68 | $13,847.55 |
| 2016-12-17 | $0.006078 | $0.007301 | $0.006078 | $0.007125 | $71.64 | $16,232.27 |
| 2016-12-18 | $0.007125 | $0.007152 | $0.006517 | $0.006895 | $11.64 | $15,706.77 |
| 2016-12-19 | $0.006897 | $0.006906 | $0.006511 | $0.006517 | $0.3259 | $14,846.79 |
| 2016-12-20 | $0.006516 | $0.007132 | $0.006506 | $0.007050 | $586.20 | $16,061.34 |
| 2016-12-21 | $0.007047 | $0.007617 | $0.006602 | $0.007073 | $709.73 | $16,112.38 |
| 2016-12-22 | $0.007091 | $0.007319 | $0.007031 | $0.007291 | $60.15 | $16,609.49 |
| 2016-12-23 | $0.007288 | $0.007861 | $0.007264 | $0.007510 | $700.41 | $17,108.82 |
| 2016-12-24 | $0.007514 | $0.007526 | $0.006639 | $0.006649 | $4.29 | $15,147.44 |
| 2016-12-25 | $0.006651 | $0.007310 | $0.006445 | $0.007307 | $0.8010 | $16,646.92 |
| 2016-12-26 | $0.007304 | $0.008031 | $0.007304 | $0.007710 | $40.80 | $17,564.17 |
| 2016-12-27 | $0.007715 | $0.008027 | $0.007686 | $0.007967 | $14.68 | $18,149.41 |
| 2016-12-28 | $0.007971 | $0.008726 | $0.007822 | $0.007992 | $13.68 | $18,206.18 |
| 2016-12-29 | $0.007993 | $0.009177 | $0.007154 | $0.007972 | $180.33 | $18,161.32 |
| 2016-12-30 | $0.007971 | $0.008353 | $0.007783 | $0.008238 | $69.34 | $18,766.72 |
| 2016-12-31 | $0.008239 | $0.008244 | $0.007673 | $0.007805 | $2.74 | $17,781.30 |