UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.005433 | $0.005685 | $0.005090 | $0.005116 | $320.88 | $11,654.04 |
| 2016-11-02 | $0.005117 | $0.005477 | $0.005065 | $0.005477 | $0.3834 | $12,478.20 |
| 2016-11-03 | $0.005490 | $0.005526 | $0.004818 | $0.004891 | $100.94 | $11,141.98 |
| 2016-11-04 | $0.004893 | $0.01323 | $0.004871 | $0.009994 | $1,745.73 | $22,768.08 |
| 2016-11-05 | $0.009992 | $0.01543 | $0.009987 | $0.01151 | $1,131.22 | $26,224.70 |
| 2016-11-06 | $0.01151 | $0.01540 | $0.009420 | $0.01316 | $132.63 | $29,979.54 |
| 2016-11-07 | $0.01316 | $0.02459 | $0.01300 | $0.01672 | $4,674.67 | $38,090.44 |
| 2016-11-08 | $0.01673 | $0.01678 | $0.01411 | $0.01468 | $175.07 | $33,433.45 |
| 2016-11-09 | $0.01467 | $0.01533 | $0.01440 | $0.01447 | $40.47 | $32,955.72 |
| 2016-11-10 | $0.01447 | $0.01447 | $0.01423 | $0.01432 | $28.38 | $32,614.00 |
| 2016-11-11 | $0.01432 | $0.03579 | $0.01089 | $0.01280 | $22,563.90 | $29,169.20 |
| 2016-11-12 | $0.01280 | $0.01688 | $0.01240 | $0.01365 | $797.94 | $31,098.34 |
| 2016-11-13 | $0.01365 | $0.01365 | $0.007203 | $0.01100 | $927.47 | $25,068.99 |
| 2016-11-14 | $0.01100 | $0.01195 | $0.007198 | $0.009432 | $554.62 | $21,487.40 |
| 2016-11-15 | $0.009438 | $0.009571 | $0.008935 | $0.009571 | $36.61 | $21,805.02 |
| 2016-11-16 | $0.009565 | $0.01225 | $0.008594 | $0.01202 | $1,700.27 | $27,382.45 |
| 2016-11-17 | $0.01202 | $0.01207 | $0.008882 | $0.008904 | $39.87 | $20,283.80 |
| 2016-11-18 | $0.008899 | $0.01116 | $0.008850 | $0.01068 | $5.32 | $24,319.71 |
| 2016-11-19 | $0.01067 | $0.01072 | $0.007977 | $0.008189 | $76.63 | $18,655.31 |
| 2016-11-20 | $0.008190 | $0.01049 | $0.008190 | $0.009187 | $30.56 | $20,929.20 |
| 2016-11-21 | $0.009187 | $0.009761 | $0.007341 | $0.008232 | $117.76 | $18,753.43 |
| 2016-11-22 | $0.008228 | $0.008285 | $0.007300 | $0.008283 | $111.76 | $18,868.87 |
| 2016-11-23 | $0.008282 | $0.008287 | $0.006753 | $0.007364 | $31.91 | $16,776.66 |
| 2016-11-24 | $0.007364 | $0.007651 | $0.007100 | $0.007470 | $6.00 | $17,018.71 |
| 2016-11-25 | $0.007469 | $0.008002 | $0.007008 | $0.008002 | $44.14 | $18,228.94 |
| 2016-11-26 | $0.008002 | $0.008008 | $0.007776 | $0.007944 | $18.68 | $18,097.10 |
| 2016-11-27 | $0.007941 | $0.008783 | $0.006969 | $0.008227 | $838.65 | $18,743.41 |
| 2016-11-28 | $0.008228 | $0.008833 | $0.007480 | $0.007733 | $21.95 | $17,616.93 |
| 2016-11-29 | $0.007733 | $0.008023 | $0.007077 | $0.007077 | $4.61 | $16,123.54 |
| 2016-11-30 | $0.007077 | $0.008121 | $0.005953 | $0.007471 | $42.48 | $17,020.29 |