UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.009678 | $0.01361 | $0.008682 | $0.009204 | $390.08 | $20,968.78 |
| 2016-10-02 | $0.009205 | $0.01049 | $0.007898 | $0.007909 | $163.58 | $18,017.55 |
| 2016-10-03 | $0.007908 | $0.009254 | $0.007903 | $0.009087 | $8.69 | $20,702.23 |
| 2016-10-04 | $0.009088 | $0.009684 | $0.009053 | $0.009191 | $16.91 | $20,939.11 |
| 2016-10-05 | $0.009192 | $0.009198 | $0.008852 | $0.008852 | $8.05 | $20,166.66 |
| 2016-10-06 | $0.008852 | $0.008927 | $0.008811 | $0.008814 | $2.47 | $20,078.95 |
| 2016-10-07 | $0.008814 | $0.009000 | $0.008796 | $0.008990 | $0.01618 | $20,479.86 |
| 2016-10-08 | $0.008991 | $0.009074 | $0.008857 | $0.008958 | $14.29 | $20,406.73 |
| 2016-10-09 | $0.008958 | $0.009078 | $0.008882 | $0.009070 | $21.09 | $20,663.48 |
| 2016-10-10 | $0.009072 | $0.009407 | $0.009064 | $0.009201 | $0.1842 | $20,962.06 |
| 2016-10-11 | $0.009204 | $0.009332 | $0.007417 | $0.007417 | $651.38 | $16,896.51 |
| 2016-10-12 | $0.007412 | $0.008932 | $0.007180 | $0.007402 | $67.44 | $16,863.55 |
| 2016-10-13 | $0.007402 | $0.007634 | $0.007123 | $0.007627 | $966.71 | $17,376.45 |
| 2016-10-14 | $0.007629 | $0.007657 | $0.007155 | $0.007531 | $101.12 | $17,155.61 |
| 2016-10-15 | $0.007531 | $0.007537 | $0.007470 | $0.007482 | $0.4448 | $17,045.73 |
| 2016-10-16 | $0.007484 | $0.007829 | $0.007484 | $0.007505 | $643.10 | $17,096.47 |
| 2016-10-17 | $0.007507 | $0.007515 | $0.007322 | $0.007325 | $1.23 | $16,687.90 |
| 2016-10-18 | $0.007325 | $0.007336 | $0.003628 | $0.006715 | $86.85 | $15,298.57 |
| 2016-10-19 | $0.006716 | $0.007038 | $0.003647 | $0.004806 | $183.51 | $10,948.38 |
| 2016-10-20 | $0.004806 | $0.005368 | $0.004555 | $0.004896 | $165.01 | $11,154.85 |
| 2016-10-21 | $0.004895 | $0.005320 | $0.004775 | $0.004778 | $60.01 | $10,885.82 |
| 2016-10-22 | $0.004778 | $0.005259 | $0.004778 | $0.005250 | $6.29 | $11,960.49 |
| 2016-10-23 | $0.005254 | $0.006432 | $0.005169 | $0.005314 | $67.48 | $12,106.86 |
| 2016-10-24 | $0.005316 | $0.005410 | $0.005196 | $0.005401 | $21.06 | $12,304.63 |
| 2016-10-25 | $0.005400 | $0.005561 | $0.005224 | $0.005501 | $1.09 | $12,531.33 |
| 2016-10-26 | $0.005504 | $0.006394 | $0.005263 | $0.005637 | $20.17 | $12,841.04 |
| 2016-10-27 | $0.005635 | $0.005710 | $0.005180 | $0.005644 | $17.04 | $12,856.74 |
| 2016-10-28 | $0.005647 | $0.005662 | $0.005607 | $0.005654 | $25.08 | $12,881.07 |
| 2016-10-29 | $0.005655 | $0.005665 | $0.004915 | $0.005645 | $9.09 | $12,859.38 |
| 2016-10-30 | $0.005643 | $0.005661 | $0.005380 | $0.005405 | $8.00 | $12,313.04 |
| 2016-10-31 | $0.005405 | $0.005462 | $0.005325 | $0.005433 | $0.08693 | $12,376.94 |