UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.04317 | $0.04476 | $0.04292 | $0.04476 | $16.97 | $101,965 |
| 2016-09-02 | $0.04476 | $0.04477 | $0.04069 | $0.04098 | $548.83 | $93,349.25 |
| 2016-09-03 | $0.04098 | $0.04183 | $0.03184 | $0.03849 | $798.21 | $87,684.63 |
| 2016-09-04 | $0.03851 | $0.04160 | $0.03029 | $0.04144 | $548.65 | $94,414.74 |
| 2016-09-05 | $0.04145 | $0.04148 | $0.03081 | $0.03927 | $24.50 | $89,456.57 |
| 2016-09-06 | $0.03927 | $0.03928 | $0.03214 | $0.03232 | $7.78 | $73,637.78 |
| 2016-09-07 | $0.03137 | $0.03137 | $0.02706 | $0.02806 | $35.98 | $63,933.09 |
| 2016-09-08 | $0.02850 | $0.03165 | $0.02718 | $0.02787 | $384.67 | $63,489.76 |
| 2016-09-09 | $0.02786 | $0.02789 | $0.02370 | $0.02371 | $137.41 | $54,011.29 |
| 2016-09-10 | $0.02371 | $0.04531 | $0.02369 | $0.04523 | $45.83 | $103,034 |
| 2016-09-11 | $0.04522 | $0.04526 | $0.02377 | $0.02441 | $21.91 | $55,614.88 |
| 2016-09-12 | $0.02442 | $0.02656 | $0.01325 | $0.01791 | $218.76 | $40,804.40 |
| 2016-09-13 | $0.01792 | $0.02662 | $0.01789 | $0.02662 | $116.14 | $60,637.06 |
| 2016-09-14 | $0.02662 | $0.02662 | $0.02103 | $0.02435 | $37.12 | $55,462.02 |
| 2016-09-15 | $0.02434 | $0.02440 | $0.02420 | $0.02420 | $21.75 | $55,129.41 |
| 2016-09-16 | $0.02420 | $0.02423 | $0.02112 | $0.02206 | $28.83 | $50,246.19 |
| 2016-09-17 | $0.02206 | $0.02419 | $0.02067 | $0.02267 | $38.76 | $51,638.83 |
| 2016-09-18 | $0.02266 | $0.02270 | $0.02002 | $0.02098 | $26.01 | $47,798.09 |
| 2016-09-19 | $0.02098 | $0.02119 | $0.01991 | $0.01996 | $10.27 | $45,467.32 |
| 2016-09-20 | $0.01996 | $0.02068 | $0.01996 | $0.02010 | $23.08 | $45,783.52 |
| 2016-09-21 | $0.02007 | $0.02083 | $0.01964 | $0.01966 | $7.84 | $44,781.14 |
| 2016-09-22 | $0.01966 | $0.01970 | $0.01786 | $0.01809 | $82.66 | $41,212.19 |
| 2016-09-23 | $0.01809 | $0.01895 | $0.01794 | $0.01894 | $1.46 | $43,138.82 |
| 2016-09-24 | $0.01894 | $0.02056 | $0.01323 | $0.01323 | $251.70 | $30,138.10 |
| 2016-09-25 | $0.01323 | $0.02101 | $0.01060 | $0.01385 | $2,075.98 | $31,545.77 |
| 2016-09-26 | $0.01385 | $0.01476 | $0.01027 | $0.01027 | $105.32 | $23,397.28 |
| 2016-09-27 | $0.01027 | $0.01067 | $0.008419 | $0.009007 | $108.71 | $20,519.43 |
| 2016-09-28 | $0.009007 | $0.009014 | $0.006823 | $0.008715 | $1,041.92 | $19,855.13 |
| 2016-09-29 | $0.008714 | $0.01331 | $0.008306 | $0.01079 | $214.04 | $24,580.56 |
| 2016-09-30 | $0.01079 | $0.01098 | $0.007183 | $0.009677 | $184.03 | $22,045.68 |