UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.005978 | $0.02565 | $0.004667 | $0.004721 | $469.48 | $10,754.01 |
| 2016-08-02 | $0.004723 | $0.004774 | $0.004054 | $0.004150 | $9.19 | $9,454.96 |
| 2016-08-03 | $0.004177 | $0.004375 | $0.004132 | $0.004333 | $1.83 | $9,871.59 |
| 2016-08-04 | $0.004333 | $0.008293 | $0.004332 | $0.008275 | $24.84 | $18,851.94 |
| 2016-08-05 | $0.008275 | $0.01997 | $0.005227 | $0.007190 | $101.07 | $16,380.92 |
| 2016-08-06 | $0.007188 | $0.007691 | $0.005174 | $0.007641 | $13.75 | $17,407.18 |
| 2016-08-07 | $0.007641 | $0.05968 | $0.007638 | $0.01409 | $275.82 | $32,092.07 |
| 2016-08-08 | $0.01409 | $0.01652 | $0.01398 | $0.01641 | $281.97 | $37,387.40 |
| 2016-08-09 | $0.01641 | $0.01674 | $0.01146 | $0.01398 | $712.67 | $31,842.61 |
| 2016-08-10 | $0.01397 | $0.05207 | $0.01394 | $0.03520 | $3,816.41 | $80,183.82 |
| 2016-08-11 | $0.03521 | $0.03861 | $0.004513 | $0.01912 | $1,892.34 | $43,555.49 |
| 2016-08-12 | $0.01911 | $0.03401 | $0.01473 | $0.02057 | $117.97 | $46,855.17 |
| 2016-08-13 | $0.02056 | $0.03400 | $0.01173 | $0.01812 | $315.47 | $41,272.79 |
| 2016-08-14 | $0.01812 | $0.01812 | $0.01017 | $0.01027 | $4.33 | $23,402.75 |
| 2016-08-15 | $0.01027 | $0.01765 | $0.01021 | $0.01021 | $27.30 | $23,255.36 |
| 2016-08-16 | $0.01021 | $0.01026 | $0.008274 | $0.008429 | $5.86 | $19,203.23 |
| 2016-08-17 | $0.008431 | $0.05736 | $0.008381 | $0.01574 | $450.72 | $35,855.12 |
| 2016-08-18 | $0.01573 | $0.03023 | $0.01573 | $0.01577 | $115.60 | $35,933.03 |
| 2016-08-19 | $0.01578 | $0.04337 | $0.008671 | $0.02360 | $787.77 | $53,774.14 |
| 2016-08-20 | $0.02360 | $0.04613 | $0.02360 | $0.02740 | $1,093.56 | $62,418.58 |
| 2016-08-21 | $0.02740 | $0.02741 | $0.01742 | $0.01802 | $661.25 | $41,061.15 |
| 2016-08-22 | $0.01802 | $0.04390 | $0.01802 | $0.02353 | $743.63 | $53,609.88 |
| 2016-08-23 | $0.02353 | $0.02360 | $0.01605 | $0.01611 | $196.16 | $36,706.46 |
| 2016-08-24 | $0.01611 | $0.05572 | $0.01604 | $0.02640 | $149.52 | $60,132.68 |
| 2016-08-25 | $0.02640 | $0.1437 | $0.02264 | $0.1061 | $21,491.50 | $241,652 |
| 2016-08-26 | $0.1061 | $0.1278 | $0.09532 | $0.09729 | $15,277.70 | $221,641 |
| 2016-08-27 | $0.09730 | $0.1028 | $0.06819 | $0.07941 | $3,583.08 | $180,907 |
| 2016-08-28 | $0.07938 | $0.09029 | $0.06947 | $0.07090 | $3,989.59 | $161,510 |
| 2016-08-29 | $0.07090 | $0.07795 | $0.05839 | $0.06709 | $1,259.81 | $152,844 |
| 2016-08-30 | $0.06709 | $0.06709 | $0.02944 | $0.05449 | $2,395.89 | $124,139 |
| 2016-08-31 | $0.05450 | $0.05578 | $0.03379 | $0.04316 | $1,303.19 | $98,327.92 |