UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002950 | $0.002976 | $0.002927 | $0.002954 | $1.07 | $6,729.56 |
| 2016-07-02 | $0.002955 | $0.003018 | $0.002955 | $0.003015 | $0.05482 | $6,868.42 |
| 2016-07-04 | $0.003019 | $0.003051 | $0.002795 | $0.002822 | $2.34 | $6,429.46 |
| 2016-07-05 | $0.002824 | $0.002824 | $0.002747 | $0.002784 | $2.13 | $6,342.23 |
| 2016-07-06 | $0.002794 | $2.03 | $0.002751 | $1.59 | $176,015 | $3,627,179 |
| 2016-07-07 | $0.5332 | $0.5350 | $0.007057 | $0.008584 | $56.29 | $19,556.39 |
| 2016-07-08 | $0.008596 | $0.008684 | $0.007070 | $0.007334 | $23.03 | $16,707.45 |
| 2016-07-09 | $0.007332 | $0.01629 | $0.005188 | $0.005324 | $10.37 | $12,129.90 |
| 2016-07-10 | $0.005325 | $0.005336 | $0.003380 | $0.003898 | $33.20 | $8,881.05 |
| 2016-07-11 | $0.003896 | $0.01624 | $0.002717 | $0.004501 | $47.14 | $10,254.77 |
| 2016-07-12 | $0.004501 | $0.004530 | $0.003881 | $0.004260 | $0.3676 | $9,704.35 |
| 2016-07-13 | $0.004260 | $0.004277 | $0.002787 | $0.002787 | $4.80 | $6,348.32 |
| 2016-07-14 | $0.002781 | $0.002817 | $0.002775 | $0.002814 | $0.8871 | $6,411.58 |
| 2016-07-15 | $0.004241 | $0.006009 | $0.003322 | $0.003326 | $35.77 | $7,576.85 |
| 2016-07-16 | $0.003323 | $0.003594 | $0.002809 | $0.003543 | $12.28 | $8,071.10 |
| 2016-07-17 | $0.003535 | $0.003809 | $0.003050 | $0.003238 | $2.00 | $7,376.81 |
| 2016-07-18 | $0.003241 | $0.003251 | $0.003056 | $0.003077 | $0.7694 | $7,010.82 |
| 2016-07-19 | $0.003076 | $0.003244 | $0.003060 | $0.003095 | $1.56 | $7,051.79 |
| 2016-07-20 | $0.003102 | $0.003102 | $0.003051 | $0.003063 | $1.38 | $6,977.40 |
| 2016-07-21 | $0.003062 | $0.02642 | $0.003038 | $0.007256 | $55.62 | $16,531.17 |
| 2016-07-22 | $0.007255 | $0.007265 | $0.003734 | $0.003955 | $33.88 | $9,010.47 |
| 2016-07-23 | $0.003956 | $0.004096 | $0.003677 | $0.003927 | $22.63 | $8,946.57 |
| 2016-07-24 | $0.003927 | $0.008403 | $0.003750 | $0.003961 | $15.54 | $9,022.93 |
| 2016-07-25 | $0.003961 | $0.003964 | $0.003914 | $0.003917 | $0.02694 | $8,923.88 |
| 2016-07-26 | $0.003918 | $0.004592 | $0.003716 | $0.004565 | $8.58 | $10,399.44 |
| 2016-07-27 | $0.004562 | $0.004902 | $0.003767 | $0.003782 | $9.79 | $8,615.80 |
| 2016-07-28 | $0.003782 | $0.005912 | $0.003782 | $0.005889 | $3.01 | $13,417.10 |
| 2016-07-29 | $0.005889 | $0.005898 | $0.003926 | $0.004007 | $20.98 | $9,129.28 |
| 2016-07-30 | $0.004008 | $0.01115 | $0.003929 | $0.004861 | $90.18 | $11,073.06 |
| 2016-07-31 | $0.004860 | $0.02528 | $0.004674 | $0.005982 | $154.29 | $13,627.03 |