UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01213 | $0.01238 | $0.01213 | $0.01226 | $1.84 | $27,937.41 |
| 2016-06-02 | $0.01224 | $0.01232 | $0.002671 | $0.002690 | $0.4075 | $6,128.41 |
| 2016-06-03 | $0.002690 | $0.002855 | $0.002685 | $0.002732 | $0.1366 | $6,223.15 |
| 2016-06-04 | $0.002732 | $0.004715 | $0.002061 | $0.004580 | $629.33 | $10,433.27 |
| 2016-06-05 | $0.004576 | $0.004645 | $0.004576 | $0.004624 | $0.2080 | $10,534.03 |
| 2016-06-09 | $0.002317 | $0.002321 | $0.002284 | $0.002299 | $0.04366 | $5,236.53 |
| 2016-06-10 | $0.002299 | $0.002316 | $0.002293 | $0.002305 | $0.04379 | $5,252.25 |
| 2016-06-11 | $0.002333 | $0.002914 | $0.002322 | $0.002914 | $0.5173 | $6,638.89 |
| 2016-06-12 | $0.002912 | $0.002928 | $0.002430 | $0.002689 | $0.03738 | $6,126.26 |
| 2016-06-13 | $0.002691 | $0.002691 | $0.002457 | $0.002550 | $11.63 | $5,808.23 |
| 2016-06-14 | $0.002550 | $0.002550 | $0.002399 | $0.002483 | $0.4612 | $5,655.92 |
| 2016-06-15 | $0.002482 | $0.002506 | $0.002435 | $0.002498 | $0.4641 | $5,691.25 |
| 2016-06-25 | $0.002747 | $0.002768 | $0.002737 | $0.002748 | $4.88 | $6,260.01 |
| 2016-06-26 | $0.002747 | $0.002751 | $0.002548 | $0.002610 | $4.64 | $5,945.95 |