Lịch sử giá UnbreakableCoin (UNB) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-02	$0.002291	$0.002296	$0.002242	$0.002242	$0.4245	$5,106.97
2016-03-03	$0.002239	$0.002242	$0.002214	$0.002219	$0.4201	$5,054.99
2016-03-04	$0.002243	$0.002245	$0.002170	$0.002172	$0.5957	$4,947.69
2016-03-05	$0.002170	$0.002171	$0.002144	$0.002156	$0.5913	$4,911.08
2016-03-07	$0.002193	$0.002204	$0.002193	$0.002197	$0.02051	$5,004.53
2016-03-08	$0.002196	$0.002206	$0.002179	$0.002194	$0.9146	$4,999.29
2016-03-09	$0.002194	$0.002209	$0.002182	$0.002203	$0.01017	$5,017.81
2016-03-10	$0.002203	$0.002207	$0.002194	$0.002205	$0.01018	$5,024.00
2016-03-11	$0.002221	$0.002255	$0.002221	$0.002243	$0.3728	$5,109.34
2016-03-12	$0.002243	$0.002244	$0.002182	$0.002191	$0.1126	$4,990.86
2016-03-13	$0.002190	$0.002205	$0.002190	$0.002203	$0.1132	$5,018.19
2016-03-14	$0.002210	$0.002215	$0.002207	$0.002215	$2.98	$5,046.44
2016-03-15	$0.002215	$0.002224	$0.002208	$0.002217	$0.3832	$5,050.32
2016-03-16	$0.002218	$0.002222	$0.0004957	$0.0004963	$4.78	$1,130.70
2016-03-17	$0.0004962	$0.0005010	$0.0004962	$0.0005005	$4.82	$1,140.30
2016-03-18	$0.002500	$0.002500	$0.002433	$0.002454	$0.002229	$5,589.94
2016-03-19	$0.002453	$0.002462	$0.002447	$0.002460	$0.002235	$5,604.55
2016-03-23	$0.0006062	$0.0006079	$0.0006052	$0.0006061	$0.1018	$1,380.82
2016-03-24	$0.0006062	$0.0006071	$0.0006035	$0.0006035	$0.1014	$1,374.92
2016-03-27	$0.002840	$0.002856	$0.002835	$0.002843	$3.60	$6,475.89
2016-03-28	$0.002842	$0.005895	$0.002819	$0.005895	$4.92	$13,429.76
2016-03-29	$0.005897	$0.005924	$0.005736	$0.005787	$4.83	$13,184.38

Lịch sử giá UnbreakableCoin (UNB) Tháng 03/2016 - GiaCoin.com

5 trên 818 đánh giá