UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.006218 | $0.006249 | $0.005170 | $0.005255 | $57.34 | $11,948.19 |
| 2015-12-02 | $0.005256 | $0.005459 | $0.005022 | $0.005379 | $22.05 | $12,231.64 |
| 2015-12-03 | $0.005384 | $0.006870 | $0.005115 | $0.005175 | $15.06 | $11,769.37 |
| 2015-12-04 | $0.005174 | $0.005956 | $0.005119 | $0.005808 | $25.62 | $13,208.47 |
| 2015-12-05 | $0.005988 | $0.006460 | $0.005416 | $0.005565 | $17.60 | $12,657.19 |
| 2015-12-06 | $0.005566 | $0.006662 | $0.005566 | $0.005604 | $8.82 | $12,748.47 |
| 2015-12-07 | $0.005563 | $0.006131 | $0.005515 | $0.005643 | $5.81 | $12,835.46 |
| 2015-12-08 | $0.005641 | $0.006168 | $0.005544 | $0.006168 | $0.3858 | $14,032.23 |
| 2015-12-09 | $0.006200 | $0.006310 | $0.005526 | $0.005675 | $174.51 | $12,909.82 |
| 2015-12-10 | $0.005679 | $0.006507 | $0.005412 | $0.005412 | $36.35 | $12,312.77 |
| 2015-12-11 | $0.005410 | $0.006613 | $0.004030 | $0.006606 | $35.15 | $15,030.11 |
| 2015-12-12 | $0.006624 | $0.006978 | $0.004524 | $0.004706 | $0.9674 | $10,707.31 |
| 2015-12-13 | $0.004698 | $0.006328 | $0.003883 | $0.005721 | $85.01 | $13,018.21 |
| 2015-12-14 | $0.005713 | $0.005897 | $0.004382 | $0.004555 | $2.61 | $10,364.17 |
| 2015-12-15 | $0.004553 | $0.006721 | $0.002980 | $0.006721 | $92.71 | $15,295.22 |
| 2015-12-16 | $0.006739 | $0.006739 | $0.003717 | $0.003761 | $1.47 | $8,558.65 |
| 2015-12-17 | $0.003762 | $0.006511 | $0.003712 | $0.005295 | $15.56 | $12,051.14 |
| 2015-12-18 | $0.005292 | $0.006576 | $0.005270 | $0.005332 | $2.21 | $12,134.98 |
| 2015-12-19 | $0.006722 | $0.006750 | $0.005029 | $0.005088 | $1.09 | $11,580.52 |
| 2015-12-20 | $0.005090 | $0.005947 | $0.004839 | $0.005308 | $1.21 | $12,082.09 |
| 2015-12-21 | $0.005312 | $0.005314 | $0.004794 | $0.004829 | $4.76 | $10,990.15 |
| 2015-12-22 | $0.004829 | $0.006398 | $0.004791 | $0.006349 | $24.80 | $14,452.00 |
| 2015-12-23 | $0.006339 | $0.006401 | $0.004824 | $0.005368 | $1.17 | $12,219.32 |
| 2015-12-24 | $0.005371 | $0.006622 | $0.004563 | $0.004575 | $25.52 | $10,414.16 |
| 2015-12-25 | $0.004574 | $0.006521 | $0.004547 | $0.004618 | $1.35 | $10,511.00 |
| 2015-12-26 | $0.004619 | $0.006091 | $0.004192 | $0.004504 | $3.33 | $10,252.50 |
| 2015-12-27 | $0.004500 | $0.004536 | $0.004391 | $0.004433 | $0.9705 | $10,092.50 |
| 2015-12-28 | $0.004440 | $0.006184 | $0.004440 | $0.005191 | $37.40 | $11,816.82 |
| 2015-12-29 | $0.005190 | $0.005384 | $0.005047 | $0.005206 | $0.7956 | $11,851.41 |
| 2015-12-30 | $0.005213 | $0.006395 | $0.005077 | $0.005091 | $17.16 | $11,591.66 |
| 2015-12-31 | $0.005094 | $0.006702 | $0.005008 | $0.006665 | $18.68 | $15,175.59 |