UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.004709 | $0.005561 | $0.004555 | $0.005532 | $24.44 | $12,562.70 |
| 2015-11-02 | $0.005527 | $0.006079 | $0.005177 | $0.006042 | $4.83 | $13,721.14 |
| 2015-11-03 | $0.006050 | $0.007033 | $0.005508 | $0.006687 | $134.53 | $15,186.98 |
| 2015-11-04 | $0.006725 | $0.007822 | $0.005706 | $0.006011 | $40.52 | $13,651.22 |
| 2015-11-05 | $0.006052 | $0.007687 | $0.005593 | $0.005699 | $33.94 | $12,944.10 |
| 2015-11-06 | $0.005679 | $0.008313 | $0.005031 | $0.006973 | $79.19 | $15,836.14 |
| 2015-11-07 | $0.006984 | $0.007173 | $0.005521 | $0.005622 | $20.80 | $12,768.99 |
| 2015-11-08 | $0.005616 | $0.007011 | $0.005540 | $0.006761 | $0.6564 | $15,357.93 |
| 2015-11-09 | $0.006780 | $0.006835 | $0.006038 | $0.006101 | $6.86 | $13,859.31 |
| 2015-11-10 | $0.006084 | $0.006114 | $0.005595 | $0.005723 | $0.2928 | $12,999.58 |
| 2015-11-11 | $0.005726 | $0.005790 | $0.004801 | $0.005031 | $1.39 | $11,429.40 |
| 2015-11-12 | $0.005033 | $0.005537 | $0.005033 | $0.005130 | $0.03207 | $11,654.86 |
| 2015-11-13 | $0.005120 | $0.005951 | $0.004934 | $0.005908 | $27.65 | $13,422.41 |
| 2015-11-14 | $0.005917 | $0.005942 | $0.005606 | $0.005654 | $0.06254 | $12,846.10 |
| 2015-11-15 | $0.005656 | $0.005686 | $0.004624 | $0.004666 | $89.22 | $10,602.33 |
| 2015-11-16 | $0.004665 | $0.006587 | $0.004603 | $0.006280 | $57.02 | $14,269.47 |
| 2015-11-17 | $0.006281 | $0.006738 | $0.005156 | $0.006700 | $39.94 | $15,224.77 |
| 2015-11-18 | $0.006701 | $0.008097 | $0.005520 | $0.008044 | $131.46 | $18,279.89 |
| 2015-11-19 | $0.008050 | $0.008068 | $0.005325 | $0.005507 | $99.17 | $12,515.92 |
| 2015-11-20 | $0.005509 | $0.005514 | $0.005267 | $0.005361 | $1.19 | $12,183.67 |
| 2015-11-21 | $0.005358 | $0.005703 | $0.005318 | $0.005550 | $9.05 | $12,613.75 |
| 2015-11-22 | $0.005554 | $0.005556 | $0.005150 | $0.005509 | $12.57 | $12,521.49 |
| 2015-11-23 | $0.005514 | $0.005514 | $0.005141 | $0.005160 | $3.14 | $11,728.48 |
| 2015-11-24 | $0.005160 | $0.005292 | $0.005076 | $0.005277 | $0.2581 | $11,996.77 |
| 2015-11-25 | $0.005278 | $0.005493 | $0.005081 | $0.005481 | $2.72 | $12,458.98 |
| 2015-11-26 | $0.005478 | $0.005868 | $0.005138 | $0.005849 | $8.59 | $13,296.96 |
| 2015-11-27 | $0.005809 | $0.006095 | $0.005532 | $0.005563 | $3.61 | $12,647.21 |
| 2015-11-28 | $0.005557 | $0.005895 | $0.005251 | $0.005307 | $24.60 | $12,067.15 |
| 2015-11-29 | $0.005314 | $0.006121 | $0.005230 | $0.005449 | $5.49 | $12,389.30 |
| 2015-11-30 | $0.005447 | $0.006250 | $0.005434 | $0.006218 | $1.89 | $14,139.28 |