UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.009324 | $0.009538 | $0.009322 | $0.009450 | $9.25 | $21,202.94 |
| 2015-10-02 | $0.009450 | $0.01068 | $0.009371 | $0.009623 | $1,431.75 | $21,592.50 |
| 2015-10-03 | $0.009622 | $0.01638 | $0.009618 | $0.01409 | $779.74 | $31,606.58 |
| 2015-10-04 | $0.01408 | $0.01408 | $0.01027 | $0.01049 | $372.14 | $23,528.86 |
| 2015-10-05 | $0.01049 | $0.01143 | $0.008668 | $0.009397 | $1,206.01 | $21,083.94 |
| 2015-10-06 | $0.009402 | $0.009583 | $0.008885 | $0.009244 | $496.05 | $20,740.93 |
| 2015-10-07 | $0.009245 | $0.009416 | $0.008499 | $0.008744 | $314.62 | $19,618.95 |
| 2015-10-08 | $0.008747 | $0.008793 | $0.007756 | $0.008402 | $298.42 | $18,851.07 |
| 2015-10-09 | $0.008398 | $0.01096 | $0.007296 | $0.009092 | $665.44 | $20,401.23 |
| 2015-10-10 | $0.009092 | $0.01073 | $0.008328 | $0.008963 | $193.46 | $20,110.06 |
| 2015-10-11 | $0.008965 | $0.009477 | $0.008103 | $0.008110 | $73.18 | $18,196.52 |
| 2015-10-12 | $0.008107 | $0.008618 | $0.007659 | $0.007849 | $177.42 | $17,611.91 |
| 2015-10-13 | $0.007849 | $0.008513 | $0.007680 | $0.008225 | $43.05 | $18,455.81 |
| 2015-10-14 | $0.008231 | $0.008235 | $0.007146 | $0.007413 | $277.83 | $16,633.66 |
| 2015-10-15 | $0.007411 | $0.007896 | $0.007236 | $0.007264 | $116.81 | $16,299.21 |
| 2015-10-16 | $0.007263 | $0.008031 | $0.007026 | $0.007040 | $70.73 | $15,794.97 |
| 2015-10-17 | $0.007046 | $0.008022 | $0.007020 | $0.008022 | $185.69 | $17,999.97 |
| 2015-10-18 | $0.008009 | $0.008025 | $0.006516 | $0.006546 | $34.80 | $14,688.66 |
| 2015-10-19 | $0.006545 | $0.007920 | $0.004751 | $0.005808 | $718.22 | $13,032.75 |
| 2015-10-20 | $0.005808 | $0.006151 | $0.005128 | $0.005430 | $299.13 | $12,183.07 |
| 2015-10-21 | $0.005431 | $0.006167 | $0.005183 | $0.005305 | $399.23 | $11,902.87 |
| 2015-10-22 | $0.005304 | $0.006570 | $0.004747 | $0.005220 | $163.29 | $11,712.35 |
| 2015-10-23 | $0.005223 | $0.007264 | $0.005214 | $0.006726 | $548.83 | $15,091.60 |
| 2015-10-24 | $0.006725 | $0.006753 | $0.005857 | $0.005916 | $13.22 | $13,273.64 |
| 2015-10-25 | $0.005915 | $0.006730 | $0.005805 | $0.006483 | $36.82 | $14,547.08 |
| 2015-10-26 | $0.006496 | $0.006504 | $0.004687 | $0.004697 | $34.48 | $10,539.61 |
| 2015-10-27 | $0.004697 | $0.005449 | $0.004684 | $0.004820 | $50.98 | $10,815.57 |
| 2015-10-28 | $0.004821 | $0.006127 | $0.004771 | $0.006042 | $43.46 | $13,557.43 |
| 2015-10-29 | $0.006038 | $0.007152 | $0.005227 | $0.005331 | $103.39 | $11,962.55 |
| 2015-10-30 | $0.005332 | $0.005676 | $0.004912 | $0.005556 | $5.89 | $12,618.21 |
| 2015-10-31 | $0.005557 | $0.005654 | $0.004323 | $0.004707 | $47.28 | $10,689.36 |