UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.009538 | $0.009586 | $0.008555 | $0.009106 | $0.2397 | $20,432.51 |
| 2015-09-02 | $0.009109 | $0.01136 | $0.007113 | $0.01004 | $543.83 | $22,528.37 |
| 2015-09-03 | $0.01004 | $0.01027 | $0.007071 | $0.008317 | $435.58 | $18,660.66 |
| 2015-09-04 | $0.008318 | $0.008519 | $0.007584 | $0.008249 | $41.54 | $18,508.00 |
| 2015-09-05 | $0.007942 | $0.008089 | $0.007604 | $0.007987 | $28.07 | $17,920.47 |
| 2015-09-06 | $0.007986 | $0.008196 | $0.007624 | $0.008151 | $45.55 | $18,288.56 |
| 2015-09-07 | $0.008147 | $0.008367 | $0.007997 | $0.008325 | $26.28 | $18,678.95 |
| 2015-09-08 | $0.008319 | $0.008504 | $0.008054 | $0.008345 | $14.48 | $18,723.29 |
| 2015-09-09 | $0.008344 | $0.008406 | $0.008095 | $0.008103 | $13.19 | $18,181.71 |
| 2015-09-10 | $0.008105 | $0.008548 | $0.008105 | $0.008537 | $7.21 | $19,154.98 |
| 2015-09-11 | $0.008533 | $0.008561 | $0.008136 | $0.008519 | $33.46 | $19,114.46 |
| 2015-09-12 | $0.008517 | $0.009299 | $0.008484 | $0.008521 | $26.78 | $19,118.46 |
| 2015-09-13 | $0.008522 | $0.009110 | $0.007465 | $0.008781 | $95.88 | $19,701.83 |
| 2015-09-14 | $0.008770 | $0.008852 | $0.007411 | $0.008058 | $4.16 | $18,080.12 |
| 2015-09-15 | $0.008057 | $0.009133 | $0.007579 | $0.007608 | $11.59 | $17,070.45 |
| 2015-09-16 | $0.007606 | $0.008078 | $0.006948 | $0.006966 | $3.60 | $15,630.21 |
| 2015-09-17 | $0.006967 | $0.007846 | $0.006896 | $0.007846 | $4.21 | $17,603.81 |
| 2015-09-18 | $0.007846 | $0.007927 | $0.005817 | $0.005826 | $159.99 | $13,071.23 |
| 2015-09-19 | $0.005824 | $0.007641 | $0.005810 | $0.007639 | $25.10 | $17,140.16 |
| 2015-09-20 | $0.007639 | $0.007640 | $0.005307 | $0.006417 | $90.08 | $14,397.36 |
| 2015-09-21 | $0.006417 | $0.006480 | $0.005626 | $0.005691 | $11.40 | $12,768.24 |
| 2015-09-22 | $0.005696 | $0.006926 | $0.005683 | $0.006918 | $3,122.12 | $15,521.32 |
| 2015-09-23 | $0.006919 | $0.009728 | $0.006919 | $0.008981 | $2,732.73 | $20,152.11 |
| 2015-09-24 | $0.008981 | $0.01451 | $0.008981 | $0.01291 | $2,625.63 | $28,971.30 |
| 2015-09-25 | $0.01302 | $0.01387 | $0.01065 | $0.01129 | $963.37 | $25,327.67 |
| 2015-09-26 | $0.01206 | $0.01208 | $0.01104 | $0.01126 | $2,150.31 | $25,274.72 |
| 2015-09-27 | $0.01126 | $0.01171 | $0.009358 | $0.01000 | $287.26 | $22,442.66 |
| 2015-09-28 | $0.01010 | $0.01026 | $0.009058 | $0.009803 | $33.91 | $21,996.22 |
| 2015-09-29 | $0.009802 | $0.01119 | $0.009027 | $0.009106 | $66.43 | $20,432.40 |
| 2015-09-30 | $0.009112 | $0.009417 | $0.009067 | $0.009325 | $99.98 | $20,923.60 |