UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01419 | $0.01897 | $0.01309 | $0.01755 | $423.95 | $39,249.28 |
| 2015-05-02 | $0.01754 | $0.02055 | $0.01429 | $0.01593 | $624.82 | $35,650.93 |
| 2015-05-03 | $0.01593 | $0.01743 | $0.01480 | $0.01743 | $71.34 | $38,992.67 |
| 2015-05-04 | $0.01743 | $0.01743 | $0.01476 | $0.01482 | $21.21 | $33,162.39 |
| 2015-05-05 | $0.01482 | $0.01516 | $0.01330 | $0.01483 | $126.74 | $33,195.28 |
| 2015-05-06 | $0.01485 | $0.01527 | $0.01334 | $0.01519 | $273.82 | $33,994.09 |
| 2015-05-07 | $0.01521 | $0.01623 | $0.01367 | $0.01615 | $95.95 | $36,153.16 |
| 2015-05-08 | $0.01616 | $0.02660 | $0.01480 | $0.02426 | $8.13 | $54,306.05 |
| 2015-05-09 | $0.02425 | $0.02540 | $0.01438 | $0.01444 | $18.40 | $32,326.35 |
| 2015-05-10 | $0.01443 | $0.01586 | $0.01375 | $0.01396 | $124.01 | $31,240.51 |
| 2015-05-11 | $0.01394 | $0.01742 | $0.01394 | $0.01723 | $637.39 | $38,571.37 |
| 2015-05-12 | $0.01724 | $0.01826 | $0.01446 | $0.01825 | $138.46 | $40,865.43 |
| 2015-05-13 | $0.01822 | $0.01836 | $0.01491 | $0.01492 | $275.43 | $33,409.31 |
| 2015-05-14 | $0.01491 | $0.01690 | $0.01488 | $0.01602 | $421.86 | $35,886.36 |
| 2015-05-15 | $0.01603 | $0.01688 | $0.01384 | $0.01522 | $2,016.15 | $34,091.50 |
| 2015-05-16 | $0.01522 | $0.01574 | $0.01422 | $0.01486 | $386.19 | $33,287.27 |
| 2015-05-17 | $0.01509 | $0.01541 | $0.01428 | $0.01445 | $253.28 | $32,373.43 |
| 2015-05-18 | $0.01527 | $0.01673 | $0.01453 | $0.01503 | $600.97 | $33,674.57 |
| 2015-05-19 | $0.01504 | $0.01664 | $0.01503 | $0.01622 | $778.64 | $36,347.74 |
| 2015-05-20 | $0.01531 | $0.01678 | $0.01524 | $0.01624 | $720.72 | $36,388.35 |
| 2015-05-21 | $0.01624 | $0.01688 | $0.01617 | $0.01680 | $325.44 | $37,646.17 |
| 2015-05-22 | $0.01628 | $0.01892 | $0.01599 | $0.01892 | $403.21 | $42,403.98 |
| 2015-05-23 | $0.01898 | $0.02212 | $0.01586 | $0.01684 | $2,382.35 | $37,745.45 |
| 2015-05-24 | $0.01684 | $0.02102 | $0.01588 | $0.02000 | $2,238.41 | $44,821.09 |
| 2015-05-25 | $0.02000 | $0.02058 | $0.01785 | $0.01919 | $71.62 | $43,014.58 |
| 2015-05-26 | $0.01919 | $0.02262 | $0.01752 | $0.01915 | $1,159.82 | $42,940.11 |
| 2015-05-27 | $0.01914 | $0.02006 | $0.01757 | $0.01886 | $96.57 | $42,303.91 |
| 2015-05-28 | $0.01886 | $0.01971 | $0.01855 | $0.01878 | $23.39 | $42,122.34 |
| 2015-05-29 | $0.01878 | $0.01879 | $0.01717 | $0.01826 | $394.62 | $40,966.84 |
| 2015-05-30 | $0.01826 | $0.02045 | $0.01635 | $0.02045 | $924.02 | $45,894.34 |
| 2015-05-31 | $0.02044 | $0.02056 | $0.01652 | $0.01792 | $461.91 | $40,200.82 |