UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01138 | $0.01147 | $0.01020 | $0.01037 | $15.43 | $23,137.39 |
| 2015-04-02 | $0.01037 | $0.01163 | $0.01036 | $0.01163 | $120.08 | $25,944.53 |
| 2015-04-03 | $0.01163 | $0.01171 | $0.01029 | $0.01043 | $74.11 | $23,269.64 |
| 2015-04-04 | $0.01043 | $0.01134 | $0.01030 | $0.01046 | $329.13 | $23,331.00 |
| 2015-04-05 | $0.01045 | $0.01260 | $0.01037 | $0.01056 | $679.23 | $23,559.73 |
| 2015-04-06 | $0.01056 | $0.01067 | $0.01019 | $0.01024 | $628.57 | $22,854.58 |
| 2015-04-07 | $0.01024 | $0.01110 | $0.01010 | $0.01038 | $174.36 | $23,169.22 |
| 2015-04-08 | $0.01037 | $0.02103 | $0.01037 | $0.01728 | $1,995.33 | $38,559.20 |
| 2015-04-09 | $0.02389 | $0.02389 | $0.01429 | $0.01915 | $460.92 | $42,727.42 |
| 2015-04-10 | $0.01914 | $0.01914 | $0.01430 | $0.01586 | $388.37 | $35,415.26 |
| 2015-04-11 | $0.01587 | $0.01587 | $0.01014 | $0.01194 | $493.76 | $26,657.33 |
| 2015-04-12 | $0.01193 | $0.01735 | $0.01190 | $0.01450 | $1,427.74 | $32,388.44 |
| 2015-04-13 | $0.01453 | $0.01740 | $0.01452 | $0.01619 | $400.71 | $36,164.80 |
| 2015-04-14 | $0.01678 | $0.02028 | $0.01574 | $0.01963 | $876.45 | $43,850.13 |
| 2015-04-15 | $0.01963 | $0.02163 | $0.01543 | $0.01797 | $986.24 | $40,143.82 |
| 2015-04-16 | $0.01799 | $0.01977 | $0.01436 | $0.01798 | $1,405.53 | $40,152.99 |
| 2015-04-17 | $0.01797 | $0.01804 | $0.01542 | $0.01672 | $245.86 | $37,351.20 |
| 2015-04-18 | $0.01672 | $0.01702 | $0.01565 | $0.01609 | $101.10 | $35,941.26 |
| 2015-04-19 | $0.01608 | $0.01750 | $0.01602 | $0.01736 | $205.46 | $38,779.40 |
| 2015-04-20 | $0.01650 | $0.02463 | $0.01645 | $0.02429 | $117.25 | $54,269.46 |
| 2015-04-21 | $0.02448 | $0.02448 | $0.01574 | $0.01792 | $456.68 | $40,057.22 |
| 2015-04-22 | $0.01799 | $0.01823 | $0.01375 | $0.01665 | $432.33 | $37,211.37 |
| 2015-04-23 | $0.01667 | $0.01821 | $0.01494 | $0.01821 | $532.97 | $40,694.40 |
| 2015-04-24 | $0.01821 | $0.01826 | $0.01563 | $0.01618 | $206.61 | $36,161.29 |
| 2015-04-25 | $0.01618 | $0.02085 | $0.01598 | $0.02061 | $1,568.51 | $46,067.92 |
| 2015-04-26 | $0.02060 | $0.02099 | $0.01686 | $0.02018 | $1,165.62 | $45,118.43 |
| 2015-04-27 | $0.02019 | $0.02030 | $0.01654 | $0.01654 | $261.27 | $36,976.93 |
| 2015-04-28 | $0.01654 | $0.01775 | $0.01315 | $0.01535 | $867.26 | $34,326.92 |
| 2015-04-29 | $0.01536 | $0.01634 | $0.01354 | $0.01437 | $643.57 | $32,134.30 |
| 2015-04-30 | $0.01429 | $0.01541 | $0.01410 | $0.01419 | $97.08 | $31,730.80 |