UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.02262 | $0.02485 | $0.01993 | $0.02473 | $444.08 | $54,834.33 |
| 2015-03-02 | $0.02472 | $0.03928 | $0.02472 | $0.03063 | $2,684.20 | $67,907.09 |
| 2015-03-03 | $0.03064 | $0.04018 | $0.03013 | $0.03072 | $1,871.63 | $68,101.54 |
| 2015-03-04 | $0.03072 | $0.03309 | $0.02718 | $0.02735 | $328.52 | $60,629.52 |
| 2015-03-05 | $0.02731 | $0.02967 | $0.02455 | $0.02456 | $285.20 | $54,459.41 |
| 2015-03-06 | $0.02458 | $0.02924 | $0.02252 | $0.02375 | $83.85 | $52,650.88 |
| 2015-03-07 | $0.02376 | $0.02737 | $0.02209 | $0.02378 | $166.30 | $52,922.62 |
| 2015-03-08 | $0.02378 | $0.02651 | $0.02221 | $0.02635 | $60.60 | $58,650.82 |
| 2015-03-09 | $0.02634 | $0.02722 | $0.02336 | $0.02372 | $369.32 | $52,808.94 |
| 2015-03-10 | $0.02370 | $0.03522 | $0.02006 | $0.02104 | $774.58 | $46,845.78 |
| 2015-03-11 | $0.02104 | $0.02152 | $0.01927 | $0.01927 | $1,300.39 | $42,920.08 |
| 2015-03-12 | $0.01927 | $0.02136 | $0.01651 | $0.01916 | $497.13 | $42,671.77 |
| 2015-03-13 | $0.01914 | $0.02146 | $0.01726 | $0.01770 | $27.41 | $39,411.41 |
| 2015-03-14 | $0.01762 | $0.02046 | $0.01724 | $0.01821 | $181.72 | $40,572.17 |
| 2015-03-15 | $0.01819 | $0.02120 | $0.01765 | $0.01766 | $325.67 | $39,331.81 |
| 2015-03-16 | $0.01770 | $0.02178 | $0.01496 | $0.02041 | $944.49 | $45,488.39 |
| 2015-03-17 | $0.02042 | $0.02154 | $0.01941 | $0.01943 | $411.02 | $43,303.77 |
| 2015-03-18 | $0.01943 | $0.02155 | $0.01692 | $0.02018 | $194.37 | $44,969.83 |
| 2015-03-19 | $0.02015 | $0.02062 | $0.01711 | $0.02012 | $87.11 | $44,836.22 |
| 2015-03-20 | $0.02013 | $0.02013 | $0.01531 | $0.01785 | $158.83 | $39,789.88 |
| 2015-03-21 | $0.01785 | $0.01914 | $0.01544 | $0.01714 | $403.92 | $38,209.38 |
| 2015-03-22 | $0.01701 | $0.01842 | $0.01640 | $0.01773 | $104.51 | $39,515.91 |
| 2015-03-23 | $0.01773 | $0.01921 | $0.01512 | $0.01863 | $590.56 | $41,535.55 |
| 2015-03-24 | $0.01863 | $0.01865 | $0.01402 | $0.01621 | $213.97 | $36,132.59 |
| 2015-03-25 | $0.01624 | $0.01666 | $0.01322 | $0.01510 | $151.79 | $33,671.97 |
| 2015-03-26 | $0.01511 | $0.01657 | $0.01297 | $0.01422 | $210.43 | $31,714.78 |
| 2015-03-27 | $0.01422 | $0.01433 | $0.01293 | $0.01360 | $675.55 | $30,338.10 |
| 2015-03-28 | $0.01360 | $0.01424 | $0.01160 | $0.01265 | $1,682.62 | $28,213.22 |
| 2015-03-29 | $0.01264 | $0.01302 | $0.01144 | $0.01162 | $160.46 | $25,927.24 |
| 2015-03-30 | $0.01163 | $0.01173 | $0.009797 | $0.01123 | $317.42 | $25,044.52 |
| 2015-03-31 | $0.01122 | $0.01164 | $0.009869 | $0.01138 | $313.30 | $25,380.26 |