UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.1692 | $0.1803 | $0.07940 | $0.1227 | $63,222.30 | $266,877 |
| 2015-02-02 | $0.1224 | $0.1638 | $0.08937 | $0.1030 | $28,942.60 | $225,327 |
| 2015-02-03 | $0.09307 | $0.1047 | $0.04456 | $0.05107 | $22,497.10 | $112,001 |
| 2015-02-04 | $0.05110 | $0.05851 | $0.04439 | $0.04635 | $11,876.10 | $101,757 |
| 2015-02-05 | $0.04617 | $0.06249 | $0.04484 | $0.05541 | $8,050.33 | $121,759 |
| 2015-02-06 | $0.05543 | $0.05892 | $0.03804 | $0.04444 | $8,703.42 | $97,706.76 |
| 2015-02-07 | $0.04444 | $0.04455 | $0.02539 | $0.02545 | $8,498.50 | $55,985.77 |
| 2015-02-08 | $0.02546 | $0.03412 | $0.02401 | $0.02546 | $4,720.43 | $56,063.72 |
| 2015-02-09 | $0.02547 | $0.03084 | $0.02534 | $0.02807 | $2,823.92 | $61,842.86 |
| 2015-02-10 | $0.02807 | $0.03008 | $0.02192 | $0.02472 | $2,541.16 | $54,463.81 |
| 2015-02-11 | $0.02470 | $0.02692 | $0.01753 | $0.01917 | $5,957.75 | $42,252.82 |
| 2015-02-12 | $0.01919 | $0.02633 | $0.01795 | $0.02244 | $5,675.87 | $49,480.70 |
| 2015-02-13 | $0.02246 | $0.02596 | $0.02026 | $0.02337 | $2,909.03 | $51,557.58 |
| 2015-02-14 | $0.02259 | $0.02726 | $0.02210 | $0.02555 | $3,035.98 | $56,392.37 |
| 2015-02-15 | $0.02551 | $0.02641 | $0.01931 | $0.01999 | $2,462.20 | $44,146.57 |
| 2015-02-16 | $0.02009 | $0.02194 | $0.01878 | $0.02182 | $1,482.30 | $48,198.51 |
| 2015-02-17 | $0.02183 | $0.02344 | $0.01939 | $0.02328 | $2,906.07 | $51,435.91 |
| 2015-02-18 | $0.02329 | $0.02441 | $0.02128 | $0.02360 | $1,512.22 | $52,161.39 |
| 2015-02-19 | $0.02314 | $0.02577 | $0.01917 | $0.02095 | $2,305.95 | $46,318.98 |
| 2015-02-20 | $0.02092 | $0.02100 | $0.01757 | $0.01899 | $773.06 | $42,001.06 |
| 2015-02-21 | $0.01897 | $0.02174 | $0.01785 | $0.02081 | $1,208.77 | $46,014.48 |
| 2015-02-22 | $0.02082 | $0.02329 | $0.01767 | $0.02032 | $1,949.11 | $44,952.69 |
| 2015-02-23 | $0.02030 | $0.02329 | $0.01844 | $0.01974 | $976.35 | $43,692.22 |
| 2015-02-24 | $0.01975 | $0.02144 | $0.01870 | $0.02016 | $2,619.60 | $44,644.52 |
| 2015-02-25 | $0.02016 | $0.02279 | $0.01865 | $0.02181 | $700.55 | $48,315.15 |
| 2015-02-26 | $0.02182 | $0.02291 | $0.01448 | $0.01802 | $2,231.65 | $39,922.02 |
| 2015-02-27 | $0.01801 | $0.02428 | $0.01563 | $0.02129 | $2,411.26 | $47,176.47 |
| 2015-02-28 | $0.02118 | $0.02516 | $0.01985 | $0.02262 | $1,370.86 | $50,145.79 |