UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.003909 | $0.005851 | $0.003897 | $0.005656 | $381.83 | $9,401.07 |
| 2015-01-02 | $0.005653 | $0.005840 | $0.004519 | $0.005825 | $3.22 | $9,681.92 |
| 2015-01-03 | $0.005821 | $0.005827 | $0.004084 | $0.004084 | $2.14 | $6,791.48 |
| 2015-01-04 | $0.004085 | $0.004173 | $0.003577 | $0.003625 | $1.38 | $6,028.88 |
| 2015-01-05 | $0.003637 | $0.004010 | $0.003234 | $0.003376 | $35.50 | $5,616.36 |
| 2015-01-06 | $0.003378 | $0.003792 | $0.003293 | $0.003723 | $1.85 | $6,196.35 |
| 2015-01-07 | $0.003722 | $0.004165 | $0.003299 | $0.003311 | $146.52 | $5,511.31 |
| 2015-01-08 | $0.003309 | $0.003830 | $0.003174 | $0.003191 | $0.9333 | $5,312.04 |
| 2015-01-09 | $0.003180 | $0.004131 | $0.003175 | $0.004121 | $4.53 | $6,861.90 |
| 2015-01-10 | $0.004121 | $0.004178 | $0.003288 | $0.003985 | $104.44 | $6,636.85 |
| 2015-01-11 | $0.003982 | $0.004055 | $0.003228 | $0.003228 | $0.3521 | $5,376.82 |
| 2015-01-12 | $0.003234 | $0.003939 | $0.003225 | $0.003272 | $11.92 | $5,454.06 |
| 2015-01-13 | $0.003268 | $0.003749 | $0.002806 | $0.003232 | $32.86 | $5,388.67 |
| 2015-01-14 | $0.003204 | $0.003306 | $0.002274 | $0.002803 | $13.13 | $4,676.39 |
| 2015-01-15 | $0.002784 | $0.003442 | $0.002475 | $0.003198 | $25.79 | $5,337.18 |
| 2015-01-16 | $0.003186 | $0.003260 | $0.002641 | $0.003171 | $3.28 | $5,294.81 |
| 2015-01-17 | $0.003167 | $0.003227 | $0.002720 | $0.003037 | $5.40 | $5,071.78 |
| 2015-01-18 | $0.003049 | $0.003640 | $0.002654 | $0.003597 | $46.54 | $6,009.89 |
| 2015-01-19 | $0.003616 | $0.003949 | $0.002765 | $0.003820 | $72.20 | $6,387.04 |
| 2015-01-20 | $0.003785 | $0.01819 | $0.003758 | $0.01205 | $5,436.11 | $22,199.79 |
| 2015-01-21 | $0.01099 | $0.01430 | $0.007430 | $0.01187 | $6,338.46 | $22,884.93 |
| 2015-01-22 | $0.01068 | $0.01243 | $0.009592 | $0.01046 | $2,697.26 | $20,184.37 |
| 2015-01-23 | $0.01046 | $0.01229 | $0.009525 | $0.01033 | $1,638.84 | $19,999.53 |
| 2015-01-24 | $0.01030 | $0.01105 | $0.008974 | $0.009711 | $1,114.82 | $18,835.75 |
| 2015-01-25 | $0.009832 | $0.01520 | $0.009103 | $0.01520 | $3,025.63 | $29,656.79 |
| 2015-01-26 | $0.01273 | $0.02011 | $0.01273 | $0.01640 | $1,885.82 | $32,156.25 |
| 2015-01-27 | $0.01638 | $0.01652 | $0.01312 | $0.01501 | $323.33 | $29,599.99 |
| 2015-01-28 | $0.01501 | $0.01943 | $0.01389 | $0.01731 | $1,708.81 | $34,263.69 |
| 2015-01-29 | $0.01727 | $0.05559 | $0.01668 | $0.05375 | $22,325.50 | $108,558 |
| 2015-01-30 | $0.05357 | $0.1381 | $0.03748 | $0.1298 | $59,069.60 | $275,078 |
| 2015-01-31 | $0.1298 | $0.2015 | $0.1198 | $0.1697 | $95,250.30 | $364,740 |