UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.006797 | $0.006879 | $0.006756 | $0.006770 | $0.6863 | $11,187.99 |
| 2014-12-02 | $0.006770 | $0.006770 | $0.005699 | $0.006463 | $0.8352 | $10,682.53 |
| 2014-12-03 | $0.006470 | $0.006478 | $0.005740 | $0.006356 | $3.44 | $10,505.89 |
| 2014-12-04 | $0.006368 | $0.006422 | $0.005516 | $0.005544 | $67.87 | $9,163.22 |
| 2014-12-05 | $0.005542 | $0.005688 | $0.005486 | $0.005653 | $0.02804 | $9,355.40 |
| 2014-12-06 | $0.005651 | $0.005656 | $0.005625 | $0.005633 | $0.4882 | $9,324.62 |
| 2014-12-07 | $0.005634 | $0.005652 | $0.005610 | $0.005634 | $0.9201 | $9,328.66 |
| 2014-12-08 | $0.005632 | $0.006353 | $0.005432 | $0.005432 | $1.18 | $8,996.89 |
| 2014-12-09 | $0.005432 | $0.005450 | $0.005178 | $0.005287 | $0.04282 | $8,756.28 |
| 2014-12-10 | $0.005287 | $0.005936 | $0.005238 | $0.005857 | $0.01199 | $9,702.17 |
| 2014-12-11 | $0.005823 | $0.006107 | $0.005538 | $0.005924 | $1.84 | $9,813.25 |
| 2014-12-12 | $0.005943 | $0.005952 | $0.004266 | $0.004266 | $102.19 | $7,068.38 |
| 2014-12-13 | $0.004264 | $0.005887 | $0.004206 | $0.005426 | $2.48 | $8,992.53 |
| 2014-12-14 | $0.005416 | $0.005498 | $0.004243 | $0.005492 | $1.08 | $9,103.80 |
| 2014-12-15 | $0.004287 | $0.004292 | $0.004208 | $0.004213 | $0.8767 | $6,984.24 |
| 2014-12-16 | $0.004217 | $0.004359 | $0.004043 | $0.004252 | $0.6612 | $7,048.65 |
| 2014-12-17 | $0.004249 | $0.004331 | $0.003848 | $0.003904 | $12.07 | $6,473.20 |
| 2014-12-18 | $0.003905 | $0.003952 | $0.003715 | $0.003802 | $2.91 | $6,304.54 |
| 2014-12-19 | $0.003799 | $0.003889 | $0.003746 | $0.003881 | $1.99 | $6,436.79 |
| 2014-12-20 | $0.003878 | $0.004030 | $0.003859 | $0.004025 | $3.55 | $6,678.44 |
| 2014-12-21 | $0.004020 | $0.004021 | $0.003844 | $0.003911 | $13.41 | $6,488.87 |
| 2014-12-22 | $0.003914 | $0.004073 | $0.003848 | $0.003903 | $41.57 | $6,475.63 |
| 2014-12-23 | $0.003905 | $0.004103 | $0.003876 | $0.004082 | $6.43 | $6,773.31 |
| 2014-12-24 | $0.004080 | $0.004084 | $0.003779 | $0.003793 | $0.03705 | $6,294.29 |
| 2014-12-25 | $0.003790 | $0.003933 | $0.003176 | $0.003892 | $22.28 | $6,458.61 |
| 2014-12-26 | $0.003894 | $0.004043 | $0.003312 | $0.004001 | $2.10 | $6,640.31 |
| 2014-12-27 | $0.003997 | $0.004013 | $0.003173 | $0.003474 | $8.49 | $5,768.35 |
| 2014-12-28 | $0.003478 | $0.003553 | $0.003111 | $0.003490 | $14.74 | $5,793.66 |
| 2014-12-29 | $0.003177 | $0.003850 | $0.003175 | $0.003818 | $20.37 | $6,339.67 |
| 2014-12-30 | $0.003818 | $0.003844 | $0.003098 | $0.003791 | $0.9326 | $6,296.46 |
| 2014-12-31 | $0.003793 | $0.003906 | $0.003154 | $0.003906 | $0.5124 | $6,489.62 |