UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005036 | $0.005064 | $0.004511 | $0.004577 | $0.3426 | $7,517.80 |
| 2014-11-02 | $0.004581 | $0.004892 | $0.004505 | $0.004758 | $8.33 | $7,818.14 |
| 2014-11-03 | $0.004753 | $0.004945 | $0.004743 | $0.004897 | $19.68 | $8,048.10 |
| 2014-11-04 | $0.004891 | $0.004961 | $0.004655 | $0.004957 | $71.59 | $8,150.43 |
| 2014-11-05 | $0.004960 | $0.005445 | $0.004782 | $0.004872 | $31.68 | $8,015.03 |
| 2014-11-06 | $0.004871 | $0.006247 | $0.004857 | $0.006182 | $53.83 | $10,175.97 |
| 2014-11-07 | $0.005265 | $0.006173 | $0.005156 | $0.005982 | $9.01 | $9,848.75 |
| 2014-11-08 | $0.005977 | $0.006056 | $0.005329 | $0.006029 | $1.63 | $9,927.58 |
| 2014-11-09 | $0.006027 | $0.006406 | $0.005666 | $0.005976 | $32.01 | $9,841.96 |
| 2014-11-10 | $0.005959 | $0.006589 | $0.005882 | $0.006238 | $0.1289 | $10,274.76 |
| 2014-11-11 | $0.006220 | $0.006639 | $0.006071 | $0.006251 | $23.41 | $10,298.85 |
| 2014-11-12 | $0.006256 | $0.007735 | $0.006256 | $0.007624 | $0.8339 | $12,563.37 |
| 2014-11-13 | $0.007691 | $0.008228 | $0.006731 | $0.007800 | $86.83 | $12,854.33 |
| 2014-11-14 | $0.007757 | $0.007773 | $0.006545 | $0.007376 | $0.7451 | $12,154.54 |
| 2014-11-15 | $0.007410 | $0.007518 | $0.005866 | $0.006022 | $48.61 | $9,927.09 |
| 2014-11-16 | $0.005999 | $0.007028 | $0.005652 | $0.006908 | $28.07 | $11,390.90 |
| 2014-11-17 | $0.006917 | $0.007306 | $0.006475 | $0.006876 | $0.3960 | $11,338.99 |
| 2014-11-18 | $0.006883 | $0.006965 | $0.005982 | $0.006003 | $4.14 | $9,900.73 |
| 2014-11-19 | $0.005982 | $0.006566 | $0.005382 | $0.005442 | $79.48 | $8,976.48 |
| 2014-11-20 | $0.005438 | $0.006007 | $0.005120 | $0.005139 | $34.99 | $8,478.66 |
| 2014-11-21 | $0.005139 | $0.006041 | $0.005025 | $0.005950 | $11.47 | $9,819.32 |
| 2014-11-22 | $0.005963 | $0.006188 | $0.005951 | $0.005993 | $0.9694 | $9,890.15 |
| 2014-11-23 | $0.005997 | $0.006334 | $0.005997 | $0.006278 | $1.70 | $10,363.03 |
| 2014-11-24 | $0.006267 | $0.006325 | $0.005793 | $0.006068 | $0.08007 | $10,017.54 |
| 2014-11-25 | $0.006068 | $0.006966 | $0.006000 | $0.006006 | $21.27 | $9,914.60 |
| 2014-11-26 | $0.006016 | $0.006575 | $0.005506 | $0.005544 | $1.40 | $9,153.09 |
| 2014-11-27 | $0.005576 | $0.006319 | $0.005543 | $0.005564 | $0.7690 | $9,187.06 |
| 2014-11-28 | $0.005559 | $0.006056 | $0.005395 | $0.005666 | $2.62 | $9,356.91 |
| 2014-11-29 | $0.005661 | $0.006147 | $0.005626 | $0.005651 | $0.5450 | $9,335.12 |
| 2014-11-30 | $0.005651 | $0.006812 | $0.005618 | $0.006793 | $141.11 | $11,223.54 |