UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003487 | $0.004576 | $0.003466 | $0.004366 | $141.24 | $7,058.42 |
| 2014-10-02 | $0.004216 | $0.004349 | $0.004102 | $0.004118 | $28.48 | $6,661.13 |
| 2014-10-03 | $0.004119 | $0.004390 | $0.003571 | $0.004311 | $152.16 | $6,972.96 |
| 2014-10-04 | $0.004315 | $0.004374 | $0.003450 | $0.003696 | $46.65 | $5,981.60 |
| 2014-10-05 | $0.003697 | $0.003811 | $0.003226 | $0.003228 | $32.08 | $5,224.26 |
| 2014-10-06 | $0.003226 | $0.004832 | $0.003080 | $0.004512 | $45.72 | $7,307.93 |
| 2014-10-07 | $0.004519 | $0.004678 | $0.003849 | $0.004014 | $18.95 | $6,504.40 |
| 2014-10-08 | $0.004013 | $0.005046 | $0.003890 | $0.005026 | $33.99 | $8,146.68 |
| 2014-10-09 | $0.005023 | $0.005442 | $0.004246 | $0.004311 | $26.47 | $6,991.95 |
| 2014-10-10 | $0.004307 | $0.005255 | $0.004272 | $0.004360 | $19.83 | $7,075.25 |
| 2014-10-11 | $0.004358 | $0.005250 | $0.004267 | $0.004275 | $134.50 | $6,943.67 |
| 2014-10-12 | $0.004279 | $0.005321 | $0.004252 | $0.005156 | $30.49 | $8,392.42 |
| 2014-10-13 | $0.005147 | $0.005388 | $0.004433 | $0.005040 | $53.27 | $8,214.33 |
| 2014-10-14 | $0.005057 | $0.005217 | $0.004591 | $0.004742 | $12.40 | $7,737.76 |
| 2014-10-15 | $0.004743 | $0.005819 | $0.004713 | $0.005724 | $81.82 | $9,342.20 |
| 2014-10-16 | $0.005721 | $0.005783 | $0.004568 | $0.005145 | $17.64 | $8,398.80 |
| 2014-10-17 | $0.005148 | $0.005174 | $0.004946 | $0.004989 | $6.20 | $8,146.29 |
| 2014-10-18 | $0.004992 | $0.005535 | $0.004944 | $0.005093 | $29.94 | $8,318.35 |
| 2014-10-19 | $0.005090 | $0.005620 | $0.004760 | $0.005450 | $46.92 | $8,905.71 |
| 2014-10-20 | $0.005445 | $0.005457 | $0.004615 | $0.004671 | $13.79 | $7,634.98 |
| 2014-10-21 | $0.004666 | $0.005485 | $0.004646 | $0.005337 | $74.36 | $8,725.82 |
| 2014-10-22 | $0.005332 | $0.005366 | $0.005279 | $0.005299 | $11.02 | $8,667.71 |
| 2014-10-23 | $0.005296 | $0.005325 | $0.004965 | $0.004993 | $107.35 | $8,175.38 |
| 2014-10-24 | $0.004995 | $0.005072 | $0.004372 | $0.004576 | $56.85 | $7,499.26 |
| 2014-10-25 | $0.004579 | $0.004926 | $0.004379 | $0.004848 | $0.5219 | $7,946.19 |
| 2014-10-26 | $0.004851 | $0.005007 | $0.004523 | $0.004561 | $21.64 | $7,478.11 |
| 2014-10-27 | $0.004562 | $0.005312 | $0.004499 | $0.005281 | $71.56 | $8,659.32 |
| 2014-10-28 | $0.005288 | $0.005391 | $0.005280 | $0.005350 | $170.90 | $8,773.95 |
| 2014-10-29 | $0.005342 | $0.005353 | $0.004695 | $0.004698 | $11.47 | $7,707.75 |
| 2014-10-30 | $0.004700 | $0.004913 | $0.004691 | $0.004834 | $1.38 | $7,934.25 |
| 2014-10-31 | $0.004830 | $0.005209 | $0.004737 | $0.005031 | $4.77 | $8,259.37 |