UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.004353 | $0.006187 | $0.004351 | $0.005936 | $251.33 | $8,928.32 |
| 2014-09-02 | $0.005931 | $0.005959 | $0.005042 | $0.005218 | $0.3547 | $7,850.37 |
| 2014-09-03 | $0.005212 | $0.005407 | $0.004619 | $0.004628 | $91.25 | $6,964.62 |
| 2014-09-04 | $0.004629 | $0.005542 | $0.004628 | $0.004750 | $3.50 | $7,149.49 |
| 2014-09-05 | $0.004750 | $0.005528 | $0.004697 | $0.005452 | $1.82 | $8,209.23 |
| 2014-09-06 | $0.005452 | $0.005494 | $0.004694 | $0.004970 | $7.28 | $7,484.33 |
| 2014-09-07 | $0.004973 | $0.005462 | $0.004837 | $0.005382 | $18.06 | $8,107.78 |
| 2014-09-08 | $0.005377 | $0.005379 | $0.004693 | $0.005173 | $0.07067 | $7,794.11 |
| 2014-09-09 | $0.005176 | $0.005332 | $0.004735 | $0.005309 | $1.29 | $8,000.14 |
| 2014-09-10 | $0.005311 | $0.005362 | $0.004554 | $0.004554 | $24.69 | $6,864.11 |
| 2014-09-11 | $0.004556 | $0.005388 | $0.004556 | $0.005354 | $2.07 | $8,070.62 |
| 2014-09-12 | $0.005352 | $0.005353 | $0.004502 | $0.004577 | $5.14 | $6,903.52 |
| 2014-09-13 | $0.004577 | $0.005378 | $0.004561 | $0.005030 | $47.26 | $7,588.29 |
| 2014-09-14 | $0.005031 | $0.005233 | $0.004718 | $0.005233 | $62.55 | $7,896.48 |
| 2014-09-15 | $0.005232 | $0.005265 | $0.004519 | $0.004949 | $123.32 | $7,468.19 |
| 2014-09-16 | $0.004943 | $0.005161 | $0.003979 | $0.005075 | $12.84 | $7,661.26 |
| 2014-09-17 | $0.005073 | $0.005073 | $0.003637 | $0.004665 | $39.39 | $7,044.33 |
| 2014-09-18 | $0.004660 | $0.004698 | $0.003412 | $0.004516 | $34.75 | $6,820.35 |
| 2014-09-19 | $0.004512 | $0.004512 | $0.003300 | $0.004062 | $8.32 | $6,136.94 |
| 2014-09-20 | $0.004061 | $0.004427 | $0.003424 | $0.004183 | $14.01 | $6,320.44 |
| 2014-09-21 | $0.004175 | $0.004219 | $0.003362 | $0.004064 | $2.80 | $6,143.53 |
| 2014-09-22 | $0.004067 | $0.004376 | $0.003442 | $0.004375 | $311.85 | $6,733.32 |
| 2014-09-23 | $0.004021 | $0.004734 | $0.003577 | $0.003931 | $49.39 | $6,251.40 |
| 2014-09-24 | $0.003930 | $0.003934 | $0.003497 | $0.003504 | $68.63 | $5,641.84 |
| 2014-09-25 | $0.003504 | $0.003656 | $0.003500 | $0.003560 | $9.53 | $5,745.50 |
| 2014-09-26 | $0.003559 | $0.003646 | $0.003441 | $0.003632 | $9.30 | $5,862.90 |
| 2014-09-27 | $0.003624 | $0.003647 | $0.003393 | $0.003416 | $24.73 | $5,515.82 |
| 2014-09-28 | $0.003415 | $0.003589 | $0.003206 | $0.003221 | $7.31 | $5,203.25 |
| 2014-09-29 | $0.003219 | $0.003390 | $0.003183 | $0.003308 | $5.16 | $5,345.17 |
| 2014-09-30 | $0.003313 | $0.003507 | $0.003313 | $0.003483 | $5.71 | $5,628.76 |