UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.007040 | $0.009100 | $0.005620 | $0.006842 | $45.90 | $10,193.54 |
| 2014-08-02 | $0.006841 | $0.01246 | $0.005605 | $0.005605 | $525.96 | $8,356.96 |
| 2014-08-03 | $0.005600 | $0.009426 | $0.005600 | $0.008947 | $346.39 | $13,348.42 |
| 2014-08-04 | $0.008940 | $0.008961 | $0.006165 | $0.008490 | $403.49 | $12,674.65 |
| 2014-08-05 | $0.008494 | $0.008506 | $0.006449 | $0.008196 | $118.42 | $12,239.24 |
| 2014-08-06 | $0.008203 | $0.008334 | $0.007589 | $0.008185 | $72.80 | $12,226.14 |
| 2014-08-07 | $0.008185 | $0.008370 | $0.007074 | $0.007078 | $258.45 | $10,575.20 |
| 2014-08-08 | $0.007078 | $0.009067 | $0.006431 | $0.008296 | $347.88 | $12,399.74 |
| 2014-08-09 | $0.008295 | $0.008933 | $0.007654 | $0.008399 | $308.56 | $12,560.45 |
| 2014-08-10 | $0.008396 | $0.008596 | $0.007882 | $0.008511 | $174.26 | $12,733.73 |
| 2014-08-11 | $0.008426 | $0.008429 | $0.006228 | $0.006254 | $69.13 | $9,359.12 |
| 2014-08-12 | $0.006255 | $0.008492 | $0.006216 | $0.007291 | $52.62 | $10,916.35 |
| 2014-08-13 | $0.007301 | $0.008326 | $0.006267 | $0.007653 | $5.13 | $11,460.30 |
| 2014-08-14 | $0.007647 | $0.007749 | $0.006200 | $0.007301 | $38.60 | $10,936.83 |
| 2014-08-15 | $0.006476 | $0.007488 | $0.006187 | $0.006958 | $8.82 | $10,426.42 |
| 2014-08-16 | $0.006970 | $0.007290 | $0.006210 | $0.006590 | $3.06 | $9,879.58 |
| 2014-08-17 | $0.006583 | $0.007240 | $0.005283 | $0.006880 | $30.28 | $10,316.87 |
| 2014-08-18 | $0.006876 | $0.006902 | $0.004847 | $0.006460 | $230.48 | $9,688.40 |
| 2014-08-19 | $0.006461 | $0.006461 | $0.005213 | $0.006308 | $38.72 | $9,461.95 |
| 2014-08-20 | $0.006306 | $0.006733 | $0.004694 | $0.006599 | $28.72 | $9,902.10 |
| 2014-08-21 | $0.006580 | $0.006856 | $0.005424 | $0.005747 | $2.70 | $8,623.49 |
| 2014-08-22 | $0.005750 | $0.006670 | $0.005603 | $0.005711 | $5.75 | $8,572.53 |
| 2014-08-23 | $0.005704 | $0.006589 | $0.005320 | $0.006007 | $129.07 | $9,018.88 |
| 2014-08-24 | $0.006009 | $0.006639 | $0.005070 | $0.006608 | $480.05 | $9,922.48 |
| 2014-08-25 | $0.006607 | $0.006607 | $0.005422 | $0.005442 | $8.62 | $8,172.30 |
| 2014-08-26 | $0.005443 | $0.006544 | $0.005043 | $0.005842 | $231.04 | $8,774.59 |
| 2014-08-27 | $0.005849 | $0.006759 | $0.005374 | $0.005546 | $11.90 | $8,330.94 |
| 2014-08-28 | $0.005543 | $0.006504 | $0.004117 | $0.006216 | $58.24 | $9,338.41 |
| 2014-08-29 | $0.006223 | $0.006224 | $0.005604 | $0.006092 | $2.24 | $9,153.88 |
| 2014-08-30 | $0.006093 | $0.006197 | $0.005625 | $0.006122 | $7.17 | $9,201.35 |
| 2014-08-31 | $0.006105 | $0.006106 | $0.004264 | $0.004352 | $27.81 | $6,546.04 |