UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01223 | $0.01520 | $0.01108 | $0.01274 | $526.10 | $18,724.71 |
| 2014-07-02 | $0.01275 | $0.01400 | $0.01147 | $0.01300 | $389.80 | $19,160.73 |
| 2014-07-03 | $0.01300 | $0.01335 | $0.01160 | $0.01319 | $136.52 | $19,452.53 |
| 2014-07-04 | $0.01319 | $0.01361 | $0.01164 | $0.01260 | $618.14 | $18,596.85 |
| 2014-07-05 | $0.01259 | $0.01264 | $0.01150 | $0.01211 | $17.91 | $17,884.70 |
| 2014-07-06 | $0.01212 | $0.01268 | $0.01157 | $0.01161 | $12.80 | $17,159.52 |
| 2014-07-07 | $0.01161 | $0.01270 | $0.01111 | $0.01211 | $90.94 | $17,906.04 |
| 2014-07-08 | $0.01123 | $0.01186 | $0.01076 | $0.01185 | $76.21 | $17,519.79 |
| 2014-07-09 | $0.01185 | $0.01272 | $0.001563 | $0.008194 | $814.89 | $12,119.09 |
| 2014-07-10 | $0.009379 | $0.01263 | $0.009191 | $0.009948 | $351.07 | $14,721.60 |
| 2014-07-11 | $0.009947 | $0.009988 | $0.006359 | $0.008842 | $193.70 | $13,088.84 |
| 2014-07-12 | $0.008840 | $0.008927 | $0.006780 | $0.007700 | $239.91 | $11,400.04 |
| 2014-07-13 | $0.007706 | $0.01260 | $0.006774 | $0.007029 | $233.65 | $10,411.45 |
| 2014-07-14 | $0.007030 | $0.007445 | $0.006929 | $0.006943 | $10.00 | $10,285.69 |
| 2014-07-15 | $0.008537 | $0.01239 | $0.007153 | $0.007465 | $208.04 | $11,062.75 |
| 2014-07-16 | $0.007470 | $0.009502 | $0.007445 | $0.007469 | $77.40 | $11,072.71 |
| 2014-07-17 | $0.007466 | $0.008790 | $0.007368 | $0.007546 | $19.17 | $11,193.54 |
| 2014-07-18 | $0.007537 | $0.008820 | $0.007202 | $0.008595 | $289.08 | $12,753.87 |
| 2014-07-19 | $0.008601 | $0.008601 | $0.007134 | $0.008391 | $138.52 | $12,456.38 |
| 2014-07-20 | $0.008391 | $0.008391 | $0.007330 | $0.007736 | $2.67 | $11,488.11 |
| 2014-07-21 | $0.007737 | $0.007739 | $0.007281 | $0.007647 | $2.49 | $11,358.43 |
| 2014-07-22 | $0.007648 | $0.007655 | $0.007313 | $0.007626 | $1.40 | $11,330.21 |
| 2014-07-23 | $0.007621 | $0.007649 | $0.007277 | $0.007291 | $13.31 | $10,834.06 |
| 2014-07-24 | $0.007291 | $0.007391 | $0.006753 | $0.007371 | $198.82 | $10,956.60 |
| 2014-07-25 | $0.007369 | $0.007408 | $0.006420 | $0.006474 | $19.02 | $9,624.49 |
| 2014-07-26 | $0.006479 | $0.007209 | $0.002438 | $0.007084 | $7.07 | $10,539.55 |
| 2014-07-27 | $0.007083 | $0.007125 | $0.003419 | $0.007073 | $16.10 | $10,523.94 |
| 2014-07-28 | $0.007076 | $0.008569 | $0.004304 | $0.008528 | $698.91 | $12,690.44 |
| 2014-07-29 | $0.008526 | $0.01914 | $0.008526 | $0.01403 | $2,287.31 | $20,878.68 |
| 2014-07-30 | $0.01403 | $0.01602 | $0.004661 | $0.007647 | $1,424.23 | $11,384.25 |
| 2014-07-31 | $0.007648 | $0.007648 | $0.005284 | $0.007041 | $58.00 | $10,486.04 |