UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.009499 | $0.009915 | $0.006760 | $0.008600 | $94.31 | $12,376.75 |
| 2014-06-02 | $0.008615 | $0.01832 | $0.008130 | $0.01717 | $1,652.04 | $24,723.78 |
| 2014-06-03 | $0.01864 | $0.02192 | $0.01265 | $0.01806 | $1,797.39 | $26,022.30 |
| 2014-06-04 | $0.01806 | $0.02211 | $0.01154 | $0.01339 | $1,643.88 | $19,312.33 |
| 2014-06-05 | $0.01340 | $0.01348 | $0.01162 | $0.01318 | $326.58 | $19,013.76 |
| 2014-06-06 | $0.01319 | $0.01577 | $0.01217 | $0.01482 | $574.65 | $21,388.16 |
| 2014-06-07 | $0.01481 | $0.01616 | $0.01183 | $0.01406 | $588.51 | $20,294.11 |
| 2014-06-08 | $0.01406 | $0.01972 | $0.01237 | $0.01329 | $1,457.26 | $19,192.46 |
| 2014-06-09 | $0.01329 | $0.01473 | $0.01127 | $0.01185 | $1,141.03 | $17,118.60 |
| 2014-06-10 | $0.01185 | $0.01767 | $0.01171 | $0.01339 | $2,491.88 | $19,335.03 |
| 2014-06-11 | $0.01339 | $0.01514 | $0.01315 | $0.01394 | $488.80 | $20,150.89 |
| 2014-06-12 | $0.01392 | $0.01467 | $0.01204 | $0.01285 | $746.38 | $18,587.38 |
| 2014-06-13 | $0.01278 | $0.01335 | $0.01185 | $0.01214 | $258.74 | $17,565.45 |
| 2014-06-14 | $0.01215 | $0.01435 | $0.01214 | $0.01424 | $797.75 | $20,614.63 |
| 2014-06-15 | $0.01414 | $0.01436 | $0.01259 | $0.01418 | $100.13 | $20,542.87 |
| 2014-06-16 | $0.01421 | $0.01485 | $0.01028 | $0.01206 | $1,226.16 | $17,474.63 |
| 2014-06-17 | $0.01207 | $0.01217 | $0.01131 | $0.01187 | $401.44 | $17,204.39 |
| 2014-06-18 | $0.01185 | $0.01234 | $0.01102 | $0.01149 | $88.90 | $16,665.40 |
| 2014-06-19 | $0.01150 | $0.01338 | $0.01045 | $0.01048 | $621.66 | $15,196.86 |
| 2014-06-20 | $0.01045 | $0.01303 | $0.01043 | $0.01171 | $568.05 | $16,999.41 |
| 2014-06-21 | $0.01198 | $0.01228 | $0.01048 | $0.01222 | $274.14 | $17,742.30 |
| 2014-06-22 | $0.01220 | $0.01270 | $0.006042 | $0.01216 | $1,147.07 | $17,659.58 |
| 2014-06-23 | $0.01212 | $0.01214 | $0.006349 | $0.006374 | $233.90 | $9,254.34 |
| 2014-06-24 | $0.007316 | $0.01377 | $0.006662 | $0.01373 | $1,817.54 | $19,926.64 |
| 2014-06-25 | $0.01395 | $0.02732 | $0.01116 | $0.01983 | $13,047.80 | $28,795.12 |
| 2014-06-26 | $0.01697 | $0.02445 | $0.01074 | $0.01581 | $2,362.78 | $23,000.20 |
| 2014-06-27 | $0.01584 | $0.02029 | $0.01476 | $0.01645 | $661.02 | $23,950.35 |
| 2014-06-28 | $0.01672 | $0.01715 | $0.01168 | $0.01264 | $728.40 | $18,421.77 |
| 2014-06-29 | $0.01170 | $0.01422 | $0.01076 | $0.01205 | $805.24 | $17,584.31 |
| 2014-06-30 | $0.01205 | $0.01262 | $0.01119 | $0.01222 | $448.01 | $17,902.79 |