UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-23 | $0.01064 | $0.01067 | $0.005106 | $0.007103 | $1,272.16 | $10,126.28 |
| 2014-05-24 | $0.007153 | $0.01707 | $0.007153 | $0.01001 | $5,166.19 | $14,311.94 |
| 2014-05-25 | $0.01001 | $0.01518 | $0.009491 | $0.01018 | $1,821.14 | $14,566.63 |
| 2014-05-26 | $0.01020 | $0.01084 | $0.007826 | $0.008054 | $1,099.67 | $11,535.86 |
| 2014-05-27 | $0.008057 | $0.01135 | $0.005664 | $0.009170 | $900.04 | $13,140.78 |
| 2014-05-28 | $0.009151 | $0.01172 | $0.007483 | $0.008700 | $2,588.23 | $12,470.63 |
| 2014-05-29 | $0.008708 | $0.008708 | $0.005119 | $0.006426 | $220.97 | $9,220.20 |
| 2014-05-30 | $0.006426 | $0.008658 | $0.002187 | $0.007988 | $886.14 | $11,472.87 |
| 2014-05-31 | $0.007987 | $0.009514 | $0.007422 | $0.009514 | $143.71 | $13,679.30 |