UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-14 | $0.1095 | $0.1100 | $0.1095 | $0.1095 | $76,383.20 | $249,414 |
| 2018-10-13 | $0.1096 | $0.1103 | $0.1092 | $0.1095 | $76,367.00 | $249,359 |
| 2018-10-12 | $0.1114 | $0.1250 | $0.1032 | $0.1096 | $145,033 | $249,685 |
| 2018-10-11 | $0.1400 | $0.1429 | $0.1138 | $0.1138 | $55,185.60 | $259,178 |
| 2018-10-10 | $0.1492 | $0.1497 | $0.1320 | $0.1404 | $35,010.70 | $319,934 |
| 2018-10-09 | $0.1577 | $0.1579 | $0.1433 | $0.1498 | $39,017.40 | $341,160 |
| 2018-10-08 | $0.1551 | $0.1635 | $0.1474 | $0.1571 | $32,714.70 | $357,943 |
| 2018-10-07 | $0.1540 | $0.1763 | $0.1515 | $0.1544 | $142,998 | $351,765 |
| 2018-10-06 | $0.1621 | $0.1717 | $0.1533 | $0.1534 | $43,965.30 | $349,527 |
| 2018-10-05 | $0.1709 | $0.1747 | $0.1577 | $0.1617 | $47,678.50 | $368,447 |
| 2018-10-04 | $0.1691 | $0.1725 | $0.1628 | $0.1704 | $23,370.30 | $388,233 |
| 2018-10-03 | $0.1669 | $0.1734 | $0.1578 | $0.1689 | $16,634.40 | $384,775 |
| 2018-10-02 | $0.1705 | $0.1823 | $0.1611 | $0.1667 | $101,577 | $379,790 |
| 2018-10-01 | $0.1796 | $0.1808 | $0.1591 | $0.1708 | $101,290 | $389,188 |