Unbox.Art UBA
Xếp hạng #?
16:26:36 14/06/2021
Unbox.Art (UBA)
Không theo dõi
Lịch sử giá Unbox.Art (UBA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01936 | $0.01952 | $0.01813 | $0.01883 | $0 | $0 |
| 2021-06-02 | $0.01883 | $0.02005 | $0.01831 | $0.01943 | $0 | $0 |
| 2021-06-03 | $0.01944 | $0.02062 | $0.01916 | $0.02041 | $0 | $0 |
| 2021-06-04 | $0.02041 | $0.02047 | $0.01835 | $0.01937 | $0 | $0 |
| 2021-06-05 | $0.01931 | $0.02021 | $0.01836 | $0.01883 | $0 | $0 |
| 2021-06-06 | $0.01877 | $0.01960 | $0.01877 | $0.01937 | $0 | $0 |
| 2021-06-07 | $0.01938 | $0.02039 | $0.01845 | $0.01861 | $0 | $0 |
| 2021-06-08 | $0.01858 | $0.01879 | $0.01669 | $0.01804 | $0 | $0 |
| 2021-06-09 | $0.01804 | $0.01877 | $0.01737 | $0.01868 | $0 | $0 |
| 2021-06-10 | $0.01864 | $0.01919 | $0.01723 | $0.01778 | $0 | $0 |
| 2021-06-11 | $0.01777 | $0.01789 | $0.01662 | $0.01683 | $0 | $0 |
| 2021-06-12 | $0.01683 | $0.01753 | $0.01628 | $0.01702 | $0 | $0 |
| 2021-06-13 | $0.01702 | $0.01810 | $0.01661 | $0.01790 | $0 | $0 |
| 2021-06-14 | $0.01792 | $0.01837 | $0.01764 | $0.01818 | $1.02 | $0 |