Tiền ảo: 31,996 Sàn giao dịch: 759 Vốn hóa: $2,297,806,896,597 Khối lượng (24h): $85,299,842,185 Thị phần: BTC: 60.2%, ETH: 13.2%
Unbox.Art UBA
Xếp hạng #? 16:26:36 14/06/2021
Unbox.Art (UBA)
Không theo dõi

Lịch sử giá Unbox.Art (UBA) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.01985$0.02114$0.01969$0.02109$0$0
2021-05-02$0.02110$0.02470$0.01907$0.02062$0$0
2021-05-03$0.02104$0.02469$0.02057$0.02454$0$0
2021-05-04$0.02454$0.02512$0.02300$0.02318$0$0
2021-05-05$0.02318$0.02522$0.02311$0.02518$0$0
2021-05-06$0.02518$0.02570$0.02429$0.02508$0$0
2021-05-07$0.02507$0.02573$0.02424$0.02495$0$0
2021-05-08$0.02496$0.02896$0.02346$0.02848$0$0
2021-05-09$0.02856$0.03110$0.02653$0.02769$0$0
2021-05-10$0.02774$0.03163$0.02708$0.02864$0$0
2021-05-11$0.02872$0.03019$0.02689$0.02980$0$0
2021-05-12$0.02982$0.03155$0.02794$0.02821$0$0
2021-05-13$0.02796$0.02915$0.02558$0.02658$0$0
2021-05-14$0.02662$0.02991$0.02655$0.02942$0$0
2021-05-15$0.02936$0.02978$0.02604$0.02606$0$0
2021-05-16$0.02603$0.02783$0.02409$0.02556$0$0
2021-05-17$0.02560$0.02563$0.02254$0.02347$0$0
2021-05-18$0.02347$0.02563$0.02342$0.02425$0$0
2021-05-19$0.02424$0.02474$0.01472$0.01784$0$0
2021-05-20$0.01784$0.02135$0.01563$0.01992$0$0
2021-05-21$0.01986$0.02094$0.01529$0.01728$0$0
2021-05-22$0.01729$0.01772$0.01563$0.01652$0$0
2021-05-23$0.01649$0.01701$0.01256$0.01513$0$0
2021-05-24$0.01513$0.01901$0.01499$0.01886$0$0
2021-05-25$0.01885$0.01960$0.01724$0.01927$0$0
2021-05-26$0.01927$0.02076$0.01904$0.02057$0$0
2021-05-27$0.02058$0.02062$0.01898$0.01965$0$0
2021-05-28$0.01963$0.01978$0.01693$0.01744$0$0
2021-05-29$0.01743$0.01837$0.01554$0.01631$0$0
2021-05-30$0.01646$0.01782$0.01556$0.01716$0$0
2021-05-31$0.01714$0.01937$0.01637$0.01936$0$0
Lịch sử giá Unbox.Art (UBA) Tháng 05/2021 - GiaCoin.com
4.2 trên 797 đánh giá