UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001457 | $0.0001487 | $0.0001446 | $0.0001475 | $0 | $30,250.45 |
| 2021-01-02 | $0.0001475 | $0.0001665 | $0.0001461 | $0.0001611 | $0 | $33,046.84 |
| 2021-01-03 | $0.0001614 | $0.0001738 | $0.0001610 | $0.0001649 | $0 | $33,837.03 |
| 2021-01-04 | $0.0001645 | $0.0001680 | $0.0001443 | $0.0001606 | $0 | $32,948.65 |
| 2021-01-05 | $0.0001606 | $0.0001730 | $0.0001518 | $0.0001707 | $0 | $35,024.15 |
| 2021-01-06 | $0.0001708 | $0.0001852 | $0.0001684 | $0.0001852 | $0 | $37,983.72 |
| 2021-01-07 | $0.0001850 | $0.0002000 | $0.0001833 | $0.0001976 | $0 | $40,538.82 |
| 2021-01-08 | $0.0001977 | $0.0002106 | $0.0001850 | $0.0002050 | $0 | $42,048.29 |
| 2021-01-09 | $0.0002049 | $0.0002080 | $0.0001957 | $0.0002022 | $0 | $41,472.48 |
| 2021-01-10 | $0.0002022 | $0.0002080 | $0.0001807 | $0.0001927 | $0 | $39,536.23 |
| 2021-01-11 | $0.0001926 | $0.0001926 | $0.0001533 | $0.0001787 | $0 | $36,648.42 |
| 2021-01-12 | $0.0001784 | $0.0001836 | $0.0001641 | $0.0001701 | $0 | $34,887.92 |
| 2021-01-13 | $0.0001701 | $0.0001887 | $0.0001636 | $0.0001872 | $0 | $38,406.18 |
| 2021-01-14 | $0.0001872 | $0.0002006 | $0.0001851 | $0.0001967 | $0 | $40,356.07 |
| 2021-01-15 | $0.0001967 | $0.0001987 | $0.0001740 | $0.0001844 | $0 | $37,825.01 |
| 2021-01-16 | $0.0001848 | $0.0001901 | $0.0001789 | $0.0001818 | $0 | $37,296.52 |
| 2021-01-17 | $0.0001818 | $0.0001843 | $0.0001710 | $0.0001798 | $0 | $36,888.67 |
| 2021-01-18 | $0.0001796 | $0.0001835 | $0.0001751 | $0.0001827 | $0 | $37,471.78 |