UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00009857 | $0.00009969 | $0.00009202 | $0.00009445 | $0 | $19,375.50 |
| 2020-12-02 | $0.00009444 | $0.00009699 | $0.00009216 | $0.00009646 | $0 | $19,787.65 |
| 2020-12-03 | $0.00009645 | $0.00009829 | $0.00009506 | $0.00009768 | $0 | $20,039.15 |
| 2020-12-04 | $0.00009767 | $0.00009801 | $0.00009389 | $0.00009391 | $0 | $19,264.75 |
| 2020-12-05 | $0.00009390 | $0.00009622 | $0.00009335 | $0.00009618 | $0 | $19,731.40 |
| 2020-12-06 | $0.00009619 | $0.00009737 | $0.00009489 | $0.00009711 | $0 | $19,921.56 |
| 2020-12-07 | $0.00009714 | $0.00009748 | $0.00009507 | $0.00009639 | $0 | $19,772.56 |
| 2020-12-08 | $0.00009638 | $0.00009684 | $0.00009173 | $0.00009198 | $0 | $18,869.69 |
| 2020-12-09 | $0.00009199 | $0.00009352 | $0.00009007 | $0.00009321 | $0 | $19,121.55 |
| 2020-12-10 | $0.00009316 | $0.00009316 | $0.00009015 | $0.00009169 | $0 | $18,810.01 |
| 2020-12-11 | $0.00009170 | $0.00009171 | $0.00008847 | $0.00009072 | $0 | $18,610.08 |
| 2020-12-12 | $0.00009065 | $0.00009495 | $0.00009059 | $0.00009437 | $0 | $19,359.69 |
| 2020-12-13 | $0.00009440 | $0.00009731 | $0.00009405 | $0.00009614 | $0 | $19,723.05 |
| 2020-12-14 | $0.00009612 | $0.00009694 | $0.00009549 | $0.00009665 | $0 | $19,826.54 |
| 2020-12-15 | $0.00009665 | $0.00009804 | $0.00009580 | $0.00009751 | $0 | $20,003.38 |
| 2020-12-16 | $0.00009749 | $0.0001078 | $0.00009689 | $0.0001070 | $0 | $21,951.02 |
| 2020-12-17 | $0.0001070 | $0.0001188 | $0.0001066 | $0.0001146 | $0 | $23,506.03 |
| 2020-12-18 | $0.0001145 | $0.0001167 | $0.0001125 | $0.0001162 | $0 | $23,827.26 |
| 2020-12-19 | $0.0001162 | $0.0001210 | $0.0001147 | $0.0001199 | $0 | $24,600.33 |
| 2020-12-20 | $0.0001200 | $0.0001216 | $0.0001163 | $0.0001182 | $0 | $24,244.92 |
| 2020-12-21 | $0.0001179 | $0.0001209 | $0.0001113 | $0.0001149 | $0 | $23,567.43 |
| 2020-12-22 | $0.0001146 | $0.0001195 | $0.0001127 | $0.0001195 | $0 | $24,509.38 |
| 2020-12-23 | $0.0001195 | $0.0001207 | $0.0001146 | $0.0001167 | $0 | $23,945.64 |
| 2020-12-24 | $0.0001167 | $0.0001194 | $0.0001144 | $0.0001194 | $0 | $24,485.23 |
| 2020-12-25 | $0.0001192 | $0.0001242 | $0.0001179 | $0.0001240 | $0 | $25,436.58 |
| 2020-12-26 | $0.0001240 | $0.0001343 | $0.0001232 | $0.0001328 | $0 | $27,246.40 |
| 2020-12-27 | $0.0001329 | $0.0001421 | $0.000001240 | $0.000001280 | $1.40 | $261.63 |
| 2020-12-28 | $0.000001280 | $0.0001366 | $0.000001270 | $0.0001361 | $0 | $27,914.03 |
| 2020-12-29 | $0.0001361 | $0.0001375 | $0.0001306 | $0.0001375 | $0 | $28,199.18 |
| 2020-12-30 | $0.0001375 | $0.0001453 | $0.0001375 | $0.0001448 | $0 | $29,707.53 |
| 2020-12-31 | $0.0001449 | $0.0001469 | $0.0001416 | $0.0001457 | $0 | $29,884.48 |