UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00006918 | $0.00006959 | $0.00006842 | $0.00006884 | $0 | $14,121.70 |
| 2020-11-02 | $0.00006896 | $0.00006933 | $0.00006648 | $0.00006806 | $0 | $13,962.51 |
| 2020-11-03 | $0.00006802 | $0.00007019 | $0.00006689 | $0.00006984 | $0 | $14,327.72 |
| 2020-11-04 | $0.00007002 | $0.00007137 | $0.00006817 | $0.00007094 | $0 | $14,552.59 |
| 2020-11-05 | $0.00007094 | $0.00007883 | $0.00007078 | $0.00007819 | $0 | $16,040.77 |
| 2020-11-06 | $0.00007819 | $0.00007982 | $0.00007643 | $0.00007815 | $0 | $16,030.80 |
| 2020-11-07 | $0.00007815 | $0.00007901 | $0.00007240 | $0.00007446 | $0 | $15,275.54 |
| 2020-11-08 | $0.00007446 | $0.00007850 | $0.00007402 | $0.00007770 | $0 | $15,939.38 |
| 2020-11-09 | $0.00007770 | $0.00007923 | $0.00007462 | $0.00007698 | $0 | $15,791.90 |
| 2020-11-10 | $0.00007696 | $0.00007755 | $0.00007591 | $0.00007675 | $0 | $15,744.78 |
| 2020-11-11 | $0.00007675 | $0.00007988 | $0.00007674 | $0.00007881 | $0 | $16,167.99 |
| 2020-11-12 | $0.00007880 | $0.00008183 | $0.00007797 | $0.00008168 | $0 | $16,756.55 |
| 2020-11-13 | $0.00008168 | $0.00008262 | $0.00008028 | $0.00008192 | $0 | $16,804.48 |
| 2020-11-14 | $0.00008192 | $0.00008192 | $0.00007906 | $0.00008066 | $0 | $16,545.81 |
| 2020-11-15 | $0.00008066 | $0.00008093 | $0.00007927 | $0.00008009 | $0 | $16,429.69 |
| 2020-11-16 | $0.00008009 | $0.00008444 | $0.00007972 | $0.00008393 | $0 | $17,217.73 |
| 2020-11-17 | $0.00008381 | $0.00008928 | $0.00008319 | $0.00008860 | $0 | $18,176.08 |
| 2020-11-18 | $0.00008861 | $0.00009234 | $0.00008711 | $0.00008938 | $0 | $18,335.59 |
| 2020-11-19 | $0.00008939 | $0.00009100 | $0.00008727 | $0.00008950 | $0 | $18,359.40 |
| 2020-11-20 | $0.00008949 | $0.00009428 | $0.00008924 | $0.00009352 | $0 | $19,185.49 |
| 2020-11-21 | $0.00009352 | $0.00009510 | $0.00009263 | $0.00009364 | $0 | $19,209.73 |
| 2020-11-22 | $0.00009364 | $0.00009388 | $0.00008876 | $0.00009227 | $0 | $18,928.46 |
| 2020-11-23 | $0.00009226 | $0.00009400 | $0.00009041 | $0.00009228 | $0 | $18,931.29 |
| 2020-11-24 | $0.00009227 | $0.00009719 | $0.00009108 | $0.00009599 | $0 | $19,692.10 |
| 2020-11-25 | $0.00009598 | $0.00009739 | $0.00009331 | $0.00009408 | $0 | $19,299.28 |
| 2020-11-26 | $0.00009407 | $0.00009475 | $0.00008208 | $0.00008608 | $0 | $17,658.51 |
| 2020-11-27 | $0.00008611 | $0.00008759 | $0.00008296 | $0.00008589 | $0 | $17,619.34 |
| 2020-11-28 | $0.00008589 | $0.00008964 | $0.00008490 | $0.00008895 | $0 | $18,247.95 |
| 2020-11-29 | $0.00008895 | $0.00009181 | $0.00008815 | $0.00009129 | $0 | $18,726.82 |
| 2020-11-30 | $0.00009128 | $0.00009917 | $0.00009128 | $0.00009857 | $0 | $20,221.77 |