UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00005416 | $0.0001093 | $0.00005416 | $0.0001062 | $1.06 | $21,784.94 |
| 2020-10-02 | $0.0001062 | $0.0001066 | $0.00005243 | $0.00005310 | $0 | $10,893.93 |
| 2020-10-03 | $0.00005310 | $0.00005323 | $0.00005278 | $0.00005297 | $0 | $10,867.28 |
| 2020-10-04 | $0.00005297 | $0.00005366 | $0.00005290 | $0.00005358 | $0 | $10,990.61 |
| 2020-10-05 | $0.00005358 | $0.00005420 | $0.00005340 | $0.00005420 | $0 | $11,118.09 |
| 2020-10-06 | $0.00005420 | $0.00005422 | $0.00005287 | $0.00005325 | $0 | $10,924.15 |
| 2020-10-07 | $0.00005325 | $0.00005364 | $0.00005304 | $0.00005358 | $0 | $10,991.13 |
| 2020-10-08 | $0.00005358 | $0.00005497 | $0.00005304 | $0.00005481 | $0 | $11,244.65 |
| 2020-10-09 | $0.00005481 | $0.00005575 | $0.00005447 | $0.00005556 | $0 | $11,397.96 |
| 2020-10-10 | $0.00005556 | $0.00005746 | $0.00005552 | $0.00005673 | $0 | $11,636.94 |
| 2020-10-11 | $0.00005673 | $0.00005740 | $0.00005669 | $0.00005717 | $0 | $11,728.90 |
| 2020-10-12 | $0.00005717 | $0.00005875 | $0.00005645 | $0.00005803 | $0 | $11,904.46 |
| 2020-10-13 | $0.00005803 | $0.00005803 | $0.00005685 | $0.00005738 | $0 | $11,770.85 |
| 2020-10-14 | $0.00005738 | $0.00005795 | $0.00005679 | $0.00005740 | $0 | $11,774.48 |
| 2020-10-15 | $0.00005740 | $0.00005810 | $0.00005676 | $0.00005772 | $0 | $11,841.40 |
| 2020-10-16 | $0.00005772 | $0.00005795 | $0.00005635 | $0.00005685 | $0 | $11,662.10 |
| 2020-10-17 | $0.00005685 | $0.00005717 | $0.00005666 | $0.00005703 | $0 | $11,698.35 |
| 2020-10-18 | $0.00005703 | $0.00005765 | $0.00005697 | $0.00005765 | $0 | $11,827.40 |
| 2020-10-19 | $0.00005765 | $0.00005924 | $0.00005728 | $0.00005895 | $0 | $12,093.22 |
| 2020-10-20 | $0.00005895 | $0.00006024 | $0.00005865 | $0.00005982 | $0 | $12,270.93 |
| 2020-10-21 | $0.00005982 | $0.00006619 | $0.00005974 | $0.00006438 | $0 | $13,207.79 |
| 2020-10-22 | $0.00006438 | $0.00006608 | $0.00006386 | $0.00006510 | $0 | $13,354.87 |
| 2020-10-23 | $0.00006510 | $0.00006536 | $0.00006403 | $0.00006492 | $0 | $13,317.44 |
| 2020-10-24 | $0.00006494 | $0.00006602 | $0.00006470 | $0.00006586 | $0 | $13,510.22 |
| 2020-10-25 | $0.00006584 | $0.00006694 | $0.00006483 | $0.00006542 | $0 | $13,420.19 |
| 2020-10-26 | $0.00006545 | $0.00006641 | $0.00006439 | $0.00006564 | $0 | $13,466.51 |
| 2020-10-27 | $0.00006566 | $0.00006909 | $0.00006559 | $0.00006848 | $0 | $14,048.50 |
| 2020-10-28 | $0.00006856 | $0.00006949 | $0.00006494 | $0.00006664 | $0 | $13,670.04 |
| 2020-10-29 | $0.00006664 | $0.00006834 | $0.00006517 | $0.00006752 | $0 | $13,851.45 |
| 2020-10-30 | $0.00006746 | $0.00006853 | $0.00006595 | $0.00006811 | $0 | $13,971.76 |
| 2020-10-31 | $0.00006800 | $0.00007042 | $0.00006756 | $0.00006917 | $0 | $14,190.28 |