UltraNote Infinity XUNI
Xếp hạng #?
16:50:10 18/01/2021
UltraNote Infinity (XUNI)
Không theo dõi
Lịch sử giá UltraNote Infinity (XUNI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |
| 2020-07-02 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |
| 2020-07-03 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |
| 2020-07-04 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |
| 2020-07-05 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |
| 2020-07-06 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |
| 2020-07-07 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |
| 2020-07-08 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0.0000004130 | $0 | $84.73 |
| 2020-07-09 | $0.0000004130 | $0.0000004571 | $0.0000004130 | $0.0000004457 | $17.67 | $91.44 |
| 2020-07-10 | $0.0000004454 | $0.0000004454 | $0.0000004355 | $0.0000004424 | $1.72 | $90.76 |
| 2020-07-11 | $0.0000004425 | $0.0000004471 | $0.0000004401 | $0.0000004467 | $14.62 | $91.63 |
| 2020-07-12 | $0.0000004468 | $0.0000004518 | $0.0000004468 | $0.0000004494 | $0 | $92.20 |
| 2020-07-13 | $0.0000004494 | $0.0000004494 | $0.0000004494 | $0.0000004494 | $0 | $92.20 |
| 2020-07-14 | $0.0000004494 | $0.0000004494 | $0.0000004494 | $0.0000004494 | $0 | $92.20 |
| 2020-07-15 | $0.0000004494 | $0.0000004494 | $0.0000004323 | $0.0000004331 | $15.99 | $88.84 |
| 2020-07-16 | $0.0000004328 | $0.0000004340 | $0.0000004148 | $0.0000004206 | $2.10 | $86.29 |
| 2020-07-17 | $0.0000004204 | $0.0000004235 | $0.0000004175 | $0.0000004193 | $0 | $86.01 |
| 2020-07-18 | $0.0000004193 | $0.0000008517 | $0.0000004193 | $0.0000008490 | $1.32 | $174.17 |
| 2020-07-19 | $0.0000008488 | $0.0000008508 | $0.0000008377 | $0.0000008477 | $0 | $173.89 |
| 2020-07-20 | $0.0000008477 | $0.0000008530 | $0.0000008328 | $0.0000008389 | $2.39 | $172.09 |
| 2020-07-21 | $0.0000008395 | $0.0000008685 | $0.0000008377 | $0.0000008675 | $0 | $177.95 |
| 2020-07-22 | $0.0000008675 | $0.0000008675 | $0.0000008675 | $0.0000008675 | $0 | $177.95 |
| 2020-07-23 | $0.0000008675 | $0.0000008675 | $0.0000008675 | $0.0000008675 | $0 | $177.95 |
| 2020-07-24 | $0.0000008675 | $0.0000008675 | $0.0000008675 | $0.0000008675 | $0 | $177.95 |
| 2020-07-25 | $0.0000008675 | $0.0000009832 | $0.0000008675 | $0.0000009748 | $16.21 | $199.96 |
| 2020-07-26 | $0.0000009767 | $0.0000009770 | $0.0000004774 | $0.0000004797 | $1.14 | $98.40 |
| 2020-07-27 | $0.0000004798 | $0.0000009852 | $0.0000004765 | $0.0000005300 | $12.95 | $108.72 |
| 2020-07-28 | $0.0000005295 | $0.0000005713 | $0.0000005192 | $0.0000005565 | $19.00 | $114.16 |
| 2020-07-29 | $0.0000005558 | $0.0000005667 | $0.0000005515 | $0.0000005567 | $0 | $114.21 |
| 2020-07-30 | $0.0000005567 | $0.000001159 | $0.0000005567 | $0.000001134 | $11.32 | $232.72 |
| 2020-07-31 | $0.000001133 | $0.000001139 | $0.000001117 | $0.000001124 | $0 | $230.54 |