UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.003205 | $0.003212 | $0.003161 | $0.003191 | $52.25 | $102,912 |
| 2016-08-02 | $0.002891 | $0.002891 | $0.002657 | $0.002720 | $4.26 | $87,725.03 |
| 2016-08-03 | $0.002737 | $0.002867 | $0.002708 | $0.002826 | $0.2860 | $91,168.61 |
| 2016-08-04 | $0.002826 | $0.002886 | $0.002144 | $0.002406 | $131.22 | $77,593.97 |
| 2016-08-05 | $0.002406 | $0.002442 | $0.002371 | $0.002439 | $3.03 | $78,670.65 |
| 2016-08-06 | $0.002438 | $0.002589 | $0.002415 | $0.002586 | $4.54 | $83,417.34 |
| 2016-08-07 | $0.002586 | $0.002749 | $0.002585 | $0.002685 | $21.98 | $86,593.20 |
| 2016-08-08 | $0.002685 | $0.002691 | $0.002669 | $0.002683 | $0.5895 | $86,541.59 |
| 2016-08-09 | $0.002683 | $0.002684 | $0.002655 | $0.002655 | $0.5833 | $85,636.50 |
| 2016-08-10 | $0.002660 | $0.002718 | $0.002660 | $0.002681 | $0.9083 | $86,478.04 |
| 2016-08-11 | $0.002682 | $0.002698 | $0.002681 | $0.002683 | $0.9088 | $86,528.04 |
| 2016-08-12 | $0.002345 | $0.002360 | $0.002299 | $0.002304 | $74.07 | $74,301.03 |
| 2016-08-13 | $0.002303 | $0.002338 | $0.002293 | $0.002336 | $1.17 | $75,358.68 |
| 2016-08-14 | $0.002336 | $0.002342 | $0.002259 | $0.002282 | $57.30 | $73,592.38 |
| 2016-08-15 | $0.002282 | $0.002283 | $0.002185 | $0.002200 | $4.56 | $70,974.22 |
| 2016-08-16 | $0.002201 | $0.002327 | $0.002021 | $0.002021 | $87.87 | $65,179.23 |
| 2016-08-17 | $0.002021 | $0.002022 | $0.001714 | $0.001720 | $154.96 | $55,481.68 |
| 2016-08-18 | $0.001720 | $0.002307 | $0.001482 | $0.002027 | $316.52 | $65,377.28 |
| 2016-08-19 | $0.002027 | $0.002032 | $0.001551 | $0.001865 | $150.17 | $60,166.11 |
| 2016-08-20 | $0.001865 | $0.001868 | $0.001738 | $0.001745 | $49.81 | $56,290.32 |
| 2016-08-21 | $0.001745 | $0.003387 | $0.001739 | $0.003105 | $3,663.48 | $100,145 |
| 2016-08-22 | $0.003104 | $0.003106 | $0.002341 | $0.002341 | $108.88 | $75,525.44 |
| 2016-08-23 | $0.002341 | $0.002661 | $0.002341 | $0.002463 | $28.85 | $79,434.13 |
| 2016-08-24 | $0.002462 | $0.002723 | $0.002452 | $0.002616 | $10.74 | $84,390.80 |
| 2016-08-25 | $0.002617 | $0.002930 | $0.002582 | $0.002820 | $100.73 | $90,953.47 |
| 2016-08-26 | $0.002819 | $0.002956 | $0.002522 | $0.002533 | $124.56 | $81,695.55 |
| 2016-08-27 | $0.002533 | $0.002875 | $0.002420 | $0.002845 | $14.73 | $91,770.17 |
| 2016-08-28 | $0.002844 | $0.002864 | $0.002770 | $0.002778 | $7.61 | $89,594.23 |
| 2016-08-29 | $0.002778 | $0.002785 | $0.002304 | $0.002331 | $72.16 | $75,179.98 |
| 2016-08-30 | $0.002331 | $0.002612 | $0.002225 | $0.002448 | $23.10 | $78,962.56 |
| 2016-08-31 | $0.002449 | $0.002450 | $0.002432 | $0.002435 | $0.2959 | $78,547.44 |