UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003702 | $0.003725 | $0.003664 | $0.003698 | $1.27 | $119,265 |
| 2016-07-02 | $0.003699 | $0.003775 | $0.003255 | $0.003305 | $24.68 | $106,618 |
| 2016-07-03 | $0.003307 | $0.003313 | $0.003050 | $0.003168 | $0.6137 | $102,197 |
| 2016-07-04 | $0.003175 | $0.003283 | $0.003135 | $0.003241 | $0.6277 | $104,529 |
| 2016-07-05 | $0.002971 | $0.003195 | $0.002969 | $0.003038 | $41.45 | $97,977.70 |
| 2016-07-06 | $0.003038 | $0.003089 | $0.003037 | $0.003068 | $1.13 | $98,960.84 |
| 2016-07-07 | $0.002934 | $0.002938 | $0.002808 | $0.002936 | $1.18 | $94,703.79 |
| 2016-07-08 | $0.002940 | $0.003000 | $0.002879 | $0.003000 | $0.4018 | $96,771.68 |
| 2016-07-09 | $0.002999 | $0.002999 | $0.002943 | $0.002956 | $0.3959 | $95,361.47 |
| 2016-07-10 | $0.003097 | $0.003107 | $0.002886 | $0.002924 | $18.79 | $94,307.05 |
| 2016-07-11 | $0.002922 | $0.003080 | $0.002902 | $0.003070 | $0.3254 | $99,023.42 |
| 2016-07-12 | $0.003070 | $0.003110 | $0.003066 | $0.003105 | $0.3291 | $100,150 |
| 2016-07-13 | $0.003152 | $0.003156 | $0.002951 | $0.002951 | $18.49 | $95,169.88 |
| 2016-07-14 | $0.002945 | $0.002955 | $0.002938 | $0.002952 | $0.4251 | $95,228.90 |
| 2016-07-15 | $0.003144 | $0.003162 | $0.003144 | $0.003147 | $0.3635 | $101,496 |
| 2016-07-16 | $0.003144 | $0.003182 | $0.003144 | $0.003165 | $2.08 | $102,100 |
| 2016-07-17 | $0.003158 | $0.003269 | $0.003158 | $0.003252 | $0.04438 | $104,883 |
| 2016-07-18 | $0.003255 | $0.003702 | $0.003254 | $0.003697 | $7.31 | $119,246 |
| 2016-07-19 | $0.003695 | $0.003696 | $0.003665 | $0.003688 | $6.29 | $118,970 |
| 2016-07-20 | $0.003442 | $0.003443 | $0.003396 | $0.003409 | $21.48 | $109,958 |
| 2016-07-21 | $0.003408 | $0.003646 | $0.003397 | $0.003645 | $9.89 | $117,565 |
| 2016-07-22 | $0.003644 | $0.003653 | $0.003318 | $0.003337 | $0.9899 | $107,641 |
| 2016-07-23 | $0.003338 | $0.003351 | $0.003337 | $0.003351 | $0.9940 | $108,090 |
| 2016-07-24 | $0.003388 | $0.003631 | $0.003388 | $0.003458 | $22.94 | $111,543 |
| 2016-07-25 | $0.003459 | $0.003461 | $0.003406 | $0.003407 | $0.3672 | $109,896 |
| 2016-07-26 | $0.003408 | $0.003931 | $0.003365 | $0.003371 | $20.51 | $108,748 |
| 2016-07-27 | $0.003370 | $0.003879 | $0.003339 | $0.003860 | $86.93 | $124,520 |
| 2016-07-28 | $0.003861 | $0.003865 | $0.003380 | $0.003380 | $35.48 | $109,035 |
| 2016-07-29 | $0.003380 | $0.003464 | $0.003379 | $0.003403 | $3.48 | $109,763 |
| 2016-07-30 | $0.003403 | $0.003407 | $0.003389 | $0.003393 | $3.34 | $109,449 |
| 2016-07-31 | $0.003393 | $0.003394 | $0.003203 | $0.003206 | $92.30 | $103,425 |