UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-03 | $0.003152 | $0.003523 | $0.002966 | $0.003090 | $49.22 | $99,675.30 |
| 2016-06-04 | $0.003091 | $0.004675 | $0.003086 | $0.004087 | $159.87 | $131,820 |
| 2016-06-05 | $0.004084 | $0.004149 | $0.003700 | $0.003738 | $3.76 | $120,562 |
| 2016-06-06 | $0.003737 | $0.004105 | $0.003735 | $0.004098 | $25.57 | $132,195 |
| 2016-06-07 | $0.004099 | $0.004132 | $0.004080 | $0.004099 | $23.94 | $132,215 |
| 2016-06-08 | $0.003929 | $0.004080 | $0.003920 | $0.004073 | $8.61 | $131,363 |
| 2016-06-09 | $0.004072 | $0.004075 | $0.004047 | $0.004059 | $8.12 | $130,927 |
| 2016-06-10 | $0.004032 | $0.004054 | $0.004026 | $0.004043 | $8.09 | $130,407 |
| 2016-06-11 | $0.004042 | $0.004244 | $0.004042 | $0.004244 | $0.3225 | $136,883 |
| 2016-06-12 | $0.004241 | $0.004392 | $0.003105 | $0.004034 | $92.88 | $130,108 |
| 2016-06-13 | $0.004037 | $0.004296 | $0.003987 | $0.004221 | $0.4836 | $136,140 |
| 2016-06-14 | $0.004469 | $0.004564 | $0.004469 | $0.004520 | $2.19 | $145,780 |
| 2016-06-15 | $0.004518 | $0.004596 | $0.004432 | $0.004581 | $22.46 | $147,753 |
| 2016-06-16 | $0.004583 | $0.004820 | $0.003805 | $0.003831 | $28.17 | $123,562 |
| 2016-06-17 | $0.003832 | $0.003877 | $0.003576 | $0.003739 | $3.74 | $120,611 |
| 2016-06-18 | $0.003737 | $0.003737 | $0.002984 | $0.003026 | $180.37 | $97,602.25 |
| 2016-06-19 | $0.003025 | $0.003363 | $0.002999 | $0.003054 | $8.72 | $98,492.49 |
| 2016-06-20 | $0.003055 | $0.003347 | $0.003018 | $0.003075 | $9.80 | $99,172.76 |
| 2016-06-21 | $0.003074 | $0.003074 | $0.002665 | $0.002777 | $14.24 | $89,566.49 |
| 2016-06-22 | $0.002780 | $0.003248 | $0.002744 | $0.002859 | $0.3424 | $92,209.81 |
| 2016-06-23 | $0.002897 | $0.002910 | $0.002530 | $0.002807 | $13.49 | $90,552.86 |
| 2016-06-24 | $0.002808 | $0.003102 | $0.002808 | $0.003035 | $3.32 | $97,881.90 |
| 2016-06-25 | $0.003027 | $0.003094 | $0.002716 | $0.002794 | $30.41 | $90,135.15 |
| 2016-06-26 | $0.002794 | $0.002797 | $0.002723 | $0.002727 | $29.67 | $87,948.24 |
| 2016-06-27 | $0.003031 | $0.003215 | $0.003028 | $0.003213 | $12.05 | $103,643 |
| 2016-06-28 | $0.003244 | $0.003404 | $0.002718 | $0.003119 | $278.27 | $100,607 |
| 2016-06-29 | $0.003119 | $0.003146 | $0.002646 | $0.002681 | $69.79 | $86,460.95 |
| 2016-06-30 | $0.002681 | $0.002693 | $0.002667 | $0.002684 | $2.73 | $86,571.26 |