UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.003633 | $0.003649 | $0.002658 | $0.003459 | $358.05 | $111,573 |
| 2016-03-02 | $0.003459 | $0.003466 | $0.002632 | $0.003337 | $227.13 | $107,639 |
| 2016-03-03 | $0.003333 | $0.003338 | $0.002652 | $0.002664 | $5.30 | $85,927.77 |
| 2016-03-04 | $0.002665 | $0.003265 | $0.002665 | $0.003151 | $21.91 | $101,629 |
| 2016-03-05 | $0.003148 | $0.003944 | $0.002545 | $0.003295 | $909.53 | $106,280 |
| 2016-03-06 | $0.003293 | $0.003911 | $0.003253 | $0.003750 | $96.02 | $120,957 |
| 2016-03-07 | $0.003751 | $0.003824 | $0.002488 | $0.003303 | $544.94 | $106,553 |
| 2016-03-08 | $0.003302 | $0.003317 | $0.002099 | $0.003259 | $132.80 | $105,105 |
| 2016-03-09 | $0.003258 | $0.004052 | $0.003215 | $0.003824 | $585.06 | $123,358 |
| 2016-03-10 | $0.003825 | $0.003852 | $0.003724 | $0.003754 | $56.60 | $121,090 |
| 2016-03-11 | $0.003754 | $0.003815 | $0.003633 | $0.003655 | $1.28 | $117,894 |
| 2016-03-12 | $0.003656 | $0.003657 | $0.003585 | $0.003589 | $0.8973 | $115,768 |
| 2016-03-13 | $0.003712 | $0.003726 | $0.002718 | $0.002766 | $11.01 | $89,224.26 |
| 2016-03-14 | $0.002766 | $0.003318 | $0.002766 | $0.003314 | $14.23 | $106,907 |
| 2016-03-15 | $0.003315 | $0.003329 | $0.002929 | $0.002929 | $25.18 | $94,489.29 |
| 2016-03-16 | $0.002930 | $0.002936 | $0.002924 | $0.002932 | $1.79 | $94,574.44 |
| 2016-03-17 | $0.002932 | $0.003274 | $0.002861 | $0.002865 | $41.70 | $92,400.12 |
| 2016-03-18 | $0.002864 | $0.002864 | $0.002457 | $0.002478 | $173.81 | $79,938.28 |
| 2016-03-19 | $0.002478 | $0.002952 | $0.002427 | $0.002447 | $10.99 | $78,918.69 |
| 2016-03-20 | $0.002446 | $0.002800 | $0.002446 | $0.002534 | $88.09 | $81,726.52 |
| 2016-03-21 | $0.002532 | $0.002777 | $0.002512 | $0.002769 | $14.67 | $89,319.41 |
| 2016-03-22 | $0.002769 | $0.002803 | $0.002764 | $0.002801 | $19.82 | $90,338.04 |
| 2016-03-23 | $0.002801 | $0.003241 | $0.002650 | $0.002654 | $65.25 | $85,617.15 |
| 2016-03-24 | $0.002655 | $0.003235 | $0.002650 | $0.003219 | $26.49 | $103,819 |
| 2016-03-25 | $0.003219 | $0.003232 | $0.002503 | $0.002558 | $140.95 | $82,495.16 |
| 2016-03-26 | $0.002557 | $0.002921 | $0.002552 | $0.002921 | $17.12 | $94,228.67 |
| 2016-03-27 | $0.002921 | $0.003611 | $0.002569 | $0.003611 | $274.65 | $116,470 |
| 2016-03-28 | $0.003610 | $0.003610 | $0.003248 | $0.003389 | $28.49 | $109,300 |
| 2016-03-29 | $0.003390 | $0.003405 | $0.002508 | $0.002511 | $82.99 | $81,002.06 |
| 2016-03-30 | $0.002512 | $0.002711 | $0.002506 | $0.002680 | $162.79 | $86,445.47 |
| 2016-03-31 | $0.002680 | $0.002709 | $0.002516 | $0.002526 | $393.36 | $81,466.54 |