UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001305 | $0.001327 | $0.001298 | $0.001305 | $0.2350 | $42,102.83 |
| 2016-02-02 | $0.001306 | $0.001315 | $0.001202 | $0.001311 | $53.33 | $42,272.49 |
| 2016-02-03 | $0.001311 | $0.001312 | $0.001288 | $0.001295 | $12.02 | $41,769.31 |
| 2016-02-04 | $0.001295 | $0.001371 | $0.001295 | $0.001364 | $31.97 | $43,982.02 |
| 2016-02-05 | $0.001364 | $0.001364 | $0.001352 | $0.001358 | $31.84 | $43,803.65 |
| 2016-02-06 | $0.001266 | $0.001273 | $0.001265 | $0.001273 | $1.01 | $41,044.86 |
| 2016-02-07 | $0.001273 | $0.001275 | $0.001155 | $0.001160 | $14.83 | $37,410.65 |
| 2016-02-08 | $0.001160 | $0.001268 | $0.001150 | $0.001150 | $16.87 | $37,096.16 |
| 2016-02-09 | $0.001150 | $0.001162 | $0.0009739 | $0.001124 | $29.45 | $36,269.46 |
| 2016-02-10 | $0.001124 | $0.001153 | $0.001003 | $0.001141 | $3.01 | $36,804.25 |
| 2016-02-11 | $0.001141 | $0.001146 | $0.0009862 | $0.0009945 | $4.58 | $32,077.95 |
| 2016-02-12 | $0.0009947 | $0.001424 | $0.0009946 | $0.001056 | $27.03 | $34,077.07 |
| 2016-02-13 | $0.001057 | $0.001438 | $0.001057 | $0.001255 | $64.42 | $40,465.23 |
| 2016-02-14 | $0.001258 | $0.001306 | $0.001258 | $0.001306 | $1.31 | $42,135.73 |
| 2016-02-15 | $0.001450 | $0.001454 | $0.001287 | $0.001293 | $73.53 | $41,711.90 |
| 2016-02-16 | $0.001293 | $0.001841 | $0.001293 | $0.001712 | $76.21 | $55,208.15 |
| 2016-02-17 | $0.001711 | $0.001714 | $0.001408 | $0.001449 | $236.95 | $46,730.17 |
| 2016-02-18 | $0.001449 | $0.001814 | $0.001268 | $0.001812 | $29.07 | $58,434.97 |
| 2016-02-19 | $0.001812 | $0.001815 | $0.001272 | $0.001275 | $13.36 | $41,125.82 |
| 2016-02-20 | $0.001275 | $0.001733 | $0.001275 | $0.001718 | $2.14 | $55,422.33 |
| 2016-02-21 | $0.001714 | $0.001721 | $0.001310 | $0.001575 | $18.72 | $50,796.92 |
| 2016-02-22 | $0.001575 | $0.001576 | $0.001489 | $0.001495 | $13.02 | $48,220.37 |
| 2016-02-23 | $0.001497 | $0.001575 | $0.001496 | $0.001505 | $14.97 | $48,556.15 |
| 2016-02-24 | $0.001506 | $0.001960 | $0.001479 | $0.001955 | $346.40 | $63,074.25 |
| 2016-02-25 | $0.001955 | $0.001962 | $0.001682 | $0.001894 | $15.12 | $61,079.58 |
| 2016-02-26 | $0.001893 | $0.002776 | $0.001813 | $0.002448 | $760.05 | $78,966.43 |
| 2016-02-27 | $0.002455 | $0.003783 | $0.002161 | $0.003041 | $377.04 | $98,094.14 |
| 2016-02-28 | $0.003041 | $0.003606 | $0.002873 | $0.003416 | $613.41 | $110,197 |
| 2016-02-29 | $0.003416 | $0.003700 | $0.002973 | $0.003637 | $126.23 | $117,302 |