UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0007211 | $0.0008930 | $0.0007087 | $0.0008918 | $15.67 | $28,765.14 |
| 2016-01-02 | $0.0008925 | $0.001018 | $0.0008883 | $0.0009266 | $69.75 | $29,887.46 |
| 2016-01-03 | $0.0009269 | $0.001006 | $0.0008610 | $0.0009875 | $34.43 | $31,850.71 |
| 2016-01-04 | $0.0009878 | $0.001001 | $0.0009274 | $0.0009979 | $30.24 | $32,186.42 |
| 2016-01-05 | $0.0009978 | $0.001000 | $0.0009139 | $0.0009935 | $2.41 | $32,044.76 |
| 2016-01-06 | $0.0009935 | $0.0009935 | $0.0009806 | $0.0009880 | $2.40 | $31,867.84 |
| 2016-01-07 | $0.001022 | $0.001062 | $0.001021 | $0.001050 | $12.94 | $33,878.38 |
| 2016-01-08 | $0.001049 | $0.001060 | $0.001026 | $0.001039 | $4.16 | $33,510.67 |
| 2016-01-09 | $0.001040 | $0.001046 | $0.001019 | $0.001021 | $133.42 | $32,916.85 |
| 2016-01-10 | $0.001021 | $0.001022 | $0.001004 | $0.001021 | $11.79 | $32,924.91 |
| 2016-01-11 | $0.001021 | $0.001028 | $0.001012 | $0.001022 | $13.51 | $32,980.39 |
| 2016-01-12 | $0.001022 | $0.001022 | $0.001015 | $0.001017 | $4.60 | $32,815.24 |
| 2016-01-13 | $0.0009704 | $0.0009849 | $0.0009652 | $0.0009815 | $0.2159 | $31,657.63 |
| 2016-01-14 | $0.0009815 | $0.0009836 | $0.0008763 | $0.0008779 | $77.44 | $28,318.31 |
| 2016-01-15 | $0.0008778 | $0.0008778 | $0.0006326 | $0.0006326 | $74.04 | $20,404.54 |
| 2016-01-16 | $0.0006303 | $0.001061 | $0.0006292 | $0.0008684 | $31.86 | $28,012.04 |
| 2016-01-17 | $0.0008681 | $0.001158 | $0.0008514 | $0.0009569 | $12.63 | $30,866.28 |
| 2016-01-18 | $0.0009557 | $0.001133 | $0.0008936 | $0.0008977 | $7.57 | $28,956.73 |
| 2016-01-19 | $0.0008982 | $0.0009269 | $0.0008897 | $0.0009137 | $0.3365 | $29,470.08 |
| 2016-01-20 | $0.0009124 | $0.0009980 | $0.0009038 | $0.0009980 | $0.3676 | $32,189.36 |
| 2016-01-21 | $0.001040 | $0.001040 | $0.0009792 | $0.0009856 | $5.77 | $31,789.97 |
| 2016-01-22 | $0.0009887 | $0.0009891 | $0.0009875 | $0.0009883 | $5.79 | $31,877.74 |
| 2016-01-24 | $0.0009647 | $0.0009655 | $0.0008915 | $0.0008951 | $61.29 | $28,871.71 |
| 2016-01-25 | $0.0008946 | $0.0008946 | $0.0007328 | $0.0007328 | $18.68 | $23,636.71 |
| 2016-01-26 | $0.0007325 | $0.0009875 | $0.0007304 | $0.0009810 | $5.80 | $31,643.25 |
| 2016-01-27 | $0.0009804 | $0.001067 | $0.0009580 | $0.001067 | $18.18 | $34,409.62 |
| 2016-01-28 | $0.001066 | $0.001068 | $0.0009987 | $0.001000 | $2.17 | $32,262.71 |
| 2016-01-29 | $0.001000 | $0.001239 | $0.0009611 | $0.001235 | $36.82 | $39,823.67 |
| 2016-01-30 | $0.001233 | $0.001516 | $0.001129 | $0.001422 | $73.08 | $45,865.41 |
| 2016-01-31 | $0.001422 | $0.001429 | $0.001134 | $0.001305 | $52.87 | $42,095.09 |