UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001014 | $0.001134 | $0.0008831 | $0.0009457 | $77.22 | $30,503.38 |
| 2015-12-02 | $0.0009459 | $0.001378 | $0.0007036 | $0.0009640 | $594.14 | $31,094.94 |
| 2015-12-03 | $0.0009649 | $0.001421 | $0.0008614 | $0.001001 | $184.43 | $32,296.58 |
| 2015-12-04 | $0.001001 | $0.001495 | $0.0008720 | $0.001275 | $378.33 | $41,138.40 |
| 2015-12-05 | $0.001276 | $0.001513 | $0.001276 | $0.001488 | $207.19 | $47,993.94 |
| 2015-12-06 | $0.001415 | $0.001529 | $0.001212 | $0.001237 | $135.87 | $39,914.95 |
| 2015-12-07 | $0.001229 | $0.001421 | $0.001143 | $0.001419 | $219.24 | $45,761.55 |
| 2015-12-08 | $0.001418 | $0.001421 | $0.001142 | $0.001180 | $177.11 | $38,063.82 |
| 2015-12-09 | $0.001187 | $0.001239 | $0.0009810 | $0.0009814 | $346.34 | $31,653.99 |
| 2015-12-10 | $0.001104 | $0.001268 | $0.0009456 | $0.001039 | $153.75 | $33,514.21 |
| 2015-12-11 | $0.001039 | $0.001133 | $0.0009381 | $0.001019 | $271.07 | $32,865.88 |
| 2015-12-12 | $0.001022 | $0.001261 | $0.0009745 | $0.001216 | $254.93 | $39,230.17 |
| 2015-12-13 | $0.001285 | $0.001323 | $0.0009732 | $0.0009739 | $10.30 | $31,412.01 |
| 2015-12-14 | $0.0009724 | $0.001073 | $0.0009206 | $0.0009421 | $115.82 | $30,386.45 |
| 2015-12-15 | $0.0009417 | $0.001157 | $0.0009410 | $0.001150 | $114.17 | $37,104.23 |
| 2015-12-16 | $0.001153 | $0.001158 | $0.0009949 | $0.0009969 | $3.84 | $32,154.20 |
| 2015-12-17 | $0.0009972 | $0.001090 | $0.0009785 | $0.001027 | $84.49 | $33,116.83 |
| 2015-12-18 | $0.001026 | $0.001243 | $0.001024 | $0.001113 | $13.63 | $35,893.69 |
| 2015-12-19 | $0.001113 | $0.001221 | $0.001088 | $0.001093 | $3.14 | $35,262.45 |
| 2015-12-20 | $0.001094 | $0.001244 | $0.0009214 | $0.001074 | $202.63 | $34,647.66 |
| 2015-12-21 | $0.001075 | $0.001110 | $0.0009394 | $0.0009431 | $84.10 | $30,419.25 |
| 2015-12-22 | $0.0009433 | $0.001039 | $0.0009407 | $0.0009476 | $72.13 | $30,564.24 |
| 2015-12-23 | $0.0009460 | $0.001011 | $0.0009460 | $0.001002 | $4.64 | $32,305.29 |
| 2015-12-24 | $0.001002 | $0.001032 | $0.0009310 | $0.0009432 | $28.14 | $30,424.16 |
| 2015-12-25 | $0.0009430 | $0.001043 | $0.0009096 | $0.0009569 | $680.04 | $30,865.96 |
| 2015-12-26 | $0.0009572 | $0.001014 | $0.0008569 | $0.0008848 | $10.56 | $28,539.16 |
| 2015-12-27 | $0.0008835 | $0.0009176 | $0.0008616 | $0.0008740 | $9.94 | $28,191.19 |
| 2015-12-28 | $0.0008752 | $0.0009843 | $0.0008677 | $0.0009841 | $17.52 | $31,741.20 |
| 2015-12-29 | $0.0009839 | $0.001067 | $0.0007159 | $0.0008502 | $122.96 | $27,424.48 |
| 2015-12-30 | $0.0008515 | $0.001024 | $0.0008483 | $0.0009946 | $28.61 | $32,080.53 |
| 2015-12-31 | $0.0009880 | $0.0009880 | $0.0007056 | $0.0007198 | $43.44 | $23,217.03 |