UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001024 | $0.001545 | $0.001017 | $0.001347 | $1,068.30 | $43,462.07 |
| 2015-11-02 | $0.001346 | $0.002313 | $0.001283 | $0.002308 | $3,638.71 | $74,445.53 |
| 2015-11-03 | $0.002294 | $0.002294 | $0.001716 | $0.001886 | $1,343.92 | $60,835.09 |
| 2015-11-04 | $0.001897 | $0.002154 | $0.001586 | $0.001706 | $616.28 | $55,028.17 |
| 2015-11-05 | $0.001717 | $0.001869 | $0.001511 | $0.001577 | $109.71 | $50,854.01 |
| 2015-11-06 | $0.001571 | $0.001587 | $0.001450 | $0.001519 | $137.49 | $49,003.53 |
| 2015-11-07 | $0.001522 | $0.001589 | $0.001272 | $0.001437 | $177.12 | $46,341.17 |
| 2015-11-08 | $0.001435 | $0.001448 | $0.001126 | $0.001132 | $63.69 | $36,498.80 |
| 2015-11-09 | $0.001135 | $0.001445 | $0.001129 | $0.001353 | $148.72 | $43,649.79 |
| 2015-11-10 | $0.001353 | $0.001370 | $0.001078 | $0.001105 | $285.58 | $35,631.45 |
| 2015-11-11 | $0.001105 | $0.001130 | $0.0009536 | $0.001016 | $270.87 | $32,771.70 |
| 2015-11-12 | $0.001016 | $0.001178 | $0.0009688 | $0.001078 | $30.03 | $34,756.69 |
| 2015-11-13 | $0.001075 | $0.001317 | $0.001067 | $0.001308 | $31.28 | $42,189.92 |
| 2015-11-14 | $0.001310 | $0.001402 | $0.001112 | $0.001232 | $267.26 | $39,723.36 |
| 2015-11-15 | $0.001232 | $0.001471 | $0.001231 | $0.001419 | $114.28 | $45,771.87 |
| 2015-11-16 | $0.001416 | $0.001455 | $0.001207 | $0.001452 | $155.51 | $46,848.55 |
| 2015-11-17 | $0.001453 | $0.001489 | $0.001048 | $0.001096 | $555.67 | $35,339.22 |
| 2015-11-18 | $0.001096 | $0.001259 | $0.001085 | $0.001124 | $52.60 | $36,260.75 |
| 2015-11-19 | $0.001125 | $0.001210 | $0.001099 | $0.001174 | $28.45 | $37,860.94 |
| 2015-11-20 | $0.001174 | $0.001197 | $0.001124 | $0.001192 | $13.08 | $38,448.31 |
| 2015-11-21 | $0.001191 | $0.001217 | $0.001185 | $0.001208 | $4.24 | $38,964.07 |
| 2015-11-22 | $0.001209 | $0.001228 | $0.001189 | $0.001216 | $15.20 | $39,226.95 |
| 2015-11-23 | $0.001217 | $0.001352 | $0.001212 | $0.001226 | $62.47 | $39,548.21 |
| 2015-11-24 | $0.001226 | $0.001321 | $0.001146 | $0.001286 | $6.90 | $41,486.11 |
| 2015-11-25 | $0.001286 | $0.001287 | $0.0009755 | $0.0009852 | $24.64 | $31,776.85 |
| 2015-11-26 | $0.0009846 | $0.001139 | $0.0008623 | $0.001136 | $117.71 | $36,628.78 |
| 2015-11-27 | $0.001128 | $0.001384 | $0.001116 | $0.001189 | $135.36 | $38,359.93 |
| 2015-11-28 | $0.001188 | $0.001260 | $0.001075 | $0.001094 | $80.78 | $35,291.80 |
| 2015-11-29 | $0.001096 | $0.001273 | $0.001053 | $0.001271 | $32.30 | $40,988.73 |
| 2015-11-30 | $0.001270 | $0.001282 | $0.001003 | $0.001014 | $79.31 | $32,703.32 |