UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001578 | $0.001809 | $0.001574 | $0.001679 | $524.49 | $54,160.50 |
| 2015-10-02 | $0.001679 | $0.001719 | $0.001484 | $0.001718 | $716.18 | $55,428.46 |
| 2015-10-03 | $0.001718 | $0.001734 | $0.001452 | $0.001720 | $129.33 | $55,473.61 |
| 2015-10-04 | $0.001719 | $0.001721 | $0.001430 | $0.001502 | $557.73 | $48,440.03 |
| 2015-10-05 | $0.001502 | $0.001590 | $0.001429 | $0.001456 | $294.70 | $46,951.77 |
| 2015-10-06 | $0.001456 | $0.001498 | $0.001375 | $0.001442 | $309.36 | $46,498.58 |
| 2015-10-07 | $0.001442 | $0.001461 | $0.001360 | $0.001423 | $380.78 | $45,909.28 |
| 2015-10-08 | $0.001424 | $0.001424 | $0.001147 | $0.001263 | $662.74 | $40,742.62 |
| 2015-10-09 | $0.001263 | $0.001580 | $0.001106 | $0.001575 | $1,583.79 | $50,794.02 |
| 2015-10-10 | $0.001575 | $0.001619 | $0.001175 | $0.001506 | $606.16 | $48,574.21 |
| 2015-10-11 | $0.001506 | $0.001623 | $0.001357 | $0.001359 | $251.09 | $43,843.65 |
| 2015-10-12 | $0.001359 | $0.001448 | $0.001248 | $0.001448 | $190.71 | $46,693.40 |
| 2015-10-13 | $0.001425 | $0.001447 | $0.001264 | $0.001354 | $109.83 | $43,667.86 |
| 2015-10-14 | $0.001355 | $0.001355 | $0.001201 | $0.001318 | $232.20 | $42,501.83 |
| 2015-10-15 | $0.001317 | $0.001343 | $0.001165 | $0.001211 | $377.72 | $39,045.67 |
| 2015-10-16 | $0.001210 | $0.001290 | $0.001175 | $0.001201 | $391.40 | $38,726.99 |
| 2015-10-17 | $0.001202 | $0.001308 | $0.001200 | $0.001231 | $380.87 | $39,715.62 |
| 2015-10-18 | $0.001229 | $0.001321 | $0.001184 | $0.001225 | $364.37 | $39,499.51 |
| 2015-10-19 | $0.001224 | $0.001285 | $0.001181 | $0.001258 | $162.95 | $40,592.64 |
| 2015-10-20 | $0.001258 | $0.001366 | $0.001217 | $0.001293 | $165.68 | $41,708.35 |
| 2015-10-21 | $0.001293 | $0.001382 | $0.001252 | $0.001254 | $243.86 | $40,462.65 |
| 2015-10-22 | $0.001254 | $0.001286 | $0.001134 | $0.001137 | $616.16 | $36,661.04 |
| 2015-10-23 | $0.001137 | $0.001254 | $0.001111 | $0.001117 | $214.97 | $36,033.67 |
| 2015-10-24 | $0.001117 | $0.001237 | $0.001103 | $0.001237 | $276.80 | $39,889.79 |
| 2015-10-25 | $0.001236 | $0.001417 | $0.001131 | $0.001166 | $281.21 | $37,602.25 |
| 2015-10-26 | $0.001168 | $0.001273 | $0.001123 | $0.001273 | $299.87 | $41,054.21 |
| 2015-10-27 | $0.001273 | $0.001338 | $0.001150 | $0.001189 | $93.29 | $38,359.60 |
| 2015-10-28 | $0.001189 | $0.001282 | $0.001115 | $0.001187 | $431.15 | $38,280.58 |
| 2015-10-29 | $0.001132 | $0.001292 | $0.001065 | $0.001083 | $433.01 | $34,918.61 |
| 2015-10-30 | $0.001083 | $0.001320 | $0.001083 | $0.001206 | $167.71 | $38,899.23 |
| 2015-10-31 | $0.001206 | $0.001208 | $0.001017 | $0.001024 | $296.27 | $33,025.55 |