UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002878 | $0.003182 | $0.002823 | $0.002830 | $37.27 | $91,290.53 |
| 2015-09-02 | $0.002831 | $0.003251 | $0.002769 | $0.003095 | $921.99 | $99,816.57 |
| 2015-09-03 | $0.003095 | $0.003415 | $0.002872 | $0.003171 | $788.02 | $102,296 |
| 2015-09-04 | $0.003172 | $0.004572 | $0.003022 | $0.003534 | $4,478.75 | $113,982 |
| 2015-09-05 | $0.003532 | $0.003883 | $0.003395 | $0.003492 | $764.83 | $112,647 |
| 2015-09-06 | $0.003492 | $0.003738 | $0.003275 | $0.003280 | $372.32 | $105,787 |
| 2015-09-07 | $0.003278 | $0.003598 | $0.003271 | $0.003307 | $161.85 | $106,674 |
| 2015-09-08 | $0.003304 | $0.003601 | $0.003301 | $0.003457 | $60.36 | $111,502 |
| 2015-09-09 | $0.003457 | $0.003575 | $0.001570 | $0.002138 | $17,657.00 | $68,973.42 |
| 2015-09-10 | $0.002130 | $0.002497 | $0.001817 | $0.002156 | $2,685.56 | $69,552.08 |
| 2015-09-11 | $0.002155 | $0.002286 | $0.001207 | $0.001400 | $9,422.66 | $45,165.79 |
| 2015-09-12 | $0.001400 | $0.001730 | $0.001398 | $0.001655 | $3,122.25 | $53,389.92 |
| 2015-09-13 | $0.001651 | $0.001652 | $0.001463 | $0.001596 | $978.73 | $51,485.25 |
| 2015-09-14 | $0.001594 | $0.001726 | $0.001465 | $0.001679 | $850.12 | $54,164.70 |
| 2015-09-15 | $0.001679 | $0.001809 | $0.001602 | $0.001636 | $197.52 | $52,767.72 |
| 2015-09-16 | $0.001636 | $0.001659 | $0.001575 | $0.001659 | $135.89 | $53,523.14 |
| 2015-09-17 | $0.001660 | $0.001668 | $0.001599 | $0.001654 | $53.08 | $53,359.28 |
| 2015-09-18 | $0.001654 | $0.001724 | $0.001614 | $0.001638 | $81.33 | $52,829.65 |
| 2015-09-19 | $0.001638 | $0.001717 | $0.001631 | $0.001713 | $400.72 | $55,251.05 |
| 2015-09-20 | $0.001713 | $0.001735 | $0.001665 | $0.001666 | $39.46 | $53,748.92 |
| 2015-09-21 | $0.001667 | $0.001696 | $0.001549 | $0.001619 | $228.17 | $52,223.25 |
| 2015-09-22 | $0.001620 | $0.001756 | $0.001616 | $0.001661 | $309.58 | $53,568.94 |
| 2015-09-23 | $0.001661 | $0.001669 | $0.001361 | $0.001432 | $1,034.10 | $46,174.41 |
| 2015-09-24 | $0.001431 | $0.001954 | $0.001431 | $0.001646 | $1,106.57 | $53,105.11 |
| 2015-09-25 | $0.001646 | $0.001827 | $0.001606 | $0.001701 | $289.64 | $54,870.76 |
| 2015-09-26 | $0.001701 | $0.001866 | $0.001694 | $0.001835 | $329.07 | $59,181.68 |
| 2015-09-27 | $0.001834 | $0.001837 | $0.001685 | $0.001694 | $15.13 | $54,636.91 |
| 2015-09-28 | $0.001694 | $0.001834 | $0.001692 | $0.001722 | $29.08 | $55,532.00 |
| 2015-09-29 | $0.001721 | $0.001787 | $0.001695 | $0.001776 | $16.62 | $57,300.88 |
| 2015-09-30 | $0.001778 | $0.001780 | $0.001576 | $0.001578 | $305.38 | $50,889.49 |