UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.003158 | $0.003631 | $0.002861 | $0.003631 | $708.27 | $117,133 |
| 2015-08-02 | $0.003626 | $0.003626 | $0.003091 | $0.003131 | $144.29 | $101,006 |
| 2015-08-03 | $0.003131 | $0.003154 | $0.002732 | $0.003123 | $600.34 | $100,730 |
| 2015-08-04 | $0.003118 | $0.003308 | $0.003019 | $0.003263 | $52.72 | $105,254 |
| 2015-08-05 | $0.003262 | $0.003357 | $0.003001 | $0.003133 | $62.59 | $101,056 |
| 2015-08-06 | $0.003133 | $0.003262 | $0.002694 | $0.002802 | $634.23 | $90,370.29 |
| 2015-08-07 | $0.002801 | $0.002808 | $0.002674 | $0.002780 | $570.69 | $89,664.22 |
| 2015-08-08 | $0.002782 | $0.002863 | $0.002600 | $0.002627 | $24.17 | $84,719.81 |
| 2015-08-09 | $0.002629 | $0.003032 | $0.002529 | $0.002630 | $99.18 | $84,819.80 |
| 2015-08-10 | $0.002630 | $0.002756 | $0.001845 | $0.002099 | $2,641.39 | $67,712.88 |
| 2015-08-11 | $0.002100 | $0.002195 | $0.001927 | $0.002160 | $794.49 | $69,677.23 |
| 2015-08-12 | $0.002162 | $0.002397 | $0.002070 | $0.002315 | $256.24 | $74,680.99 |
| 2015-08-13 | $0.002315 | $0.002315 | $0.001633 | $0.002113 | $1,313.41 | $68,167.04 |
| 2015-08-14 | $0.002114 | $0.003523 | $0.001791 | $0.002924 | $1,671.96 | $94,311.56 |
| 2015-08-15 | $0.002923 | $0.004265 | $0.002579 | $0.003114 | $2,472.06 | $100,443 |
| 2015-08-16 | $0.003115 | $0.004186 | $0.003006 | $0.003711 | $1,300.21 | $119,708 |
| 2015-08-17 | $0.003711 | $0.004120 | $0.002624 | $0.004116 | $3,466.06 | $132,766 |
| 2015-08-18 | $0.004116 | $0.004116 | $0.003183 | $0.003183 | $354.06 | $102,676 |
| 2015-08-19 | $0.003152 | $0.003800 | $0.002382 | $0.003696 | $2,945.82 | $119,209 |
| 2015-08-20 | $0.003695 | $0.003995 | $0.003275 | $0.003434 | $507.44 | $110,776 |
| 2015-08-21 | $0.003433 | $0.003474 | $0.003108 | $0.003182 | $168.48 | $102,632 |
| 2015-08-22 | $0.003179 | $0.003269 | $0.002977 | $0.003070 | $136.38 | $99,026.97 |
| 2015-08-23 | $0.003069 | $0.004408 | $0.002820 | $0.004068 | $3,539.99 | $131,208 |
| 2015-08-24 | $0.004064 | $0.004064 | $0.002950 | $0.003168 | $944.35 | $102,181 |
| 2015-08-25 | $0.003155 | $0.003305 | $0.002758 | $0.003150 | $689.50 | $101,609 |
| 2015-08-26 | $0.003149 | $0.003171 | $0.002729 | $0.002825 | $487.14 | $91,125.71 |
| 2015-08-27 | $0.002825 | $0.002874 | $0.002661 | $0.002795 | $130.34 | $90,144.18 |
| 2015-08-28 | $0.002797 | $0.002801 | $0.002452 | $0.002637 | $775.53 | $85,046.23 |
| 2015-08-29 | $0.002636 | $0.002757 | $0.002476 | $0.002600 | $783.61 | $83,852.79 |
| 2015-08-30 | $0.002599 | $0.002906 | $0.002527 | $0.002902 | $814.50 | $93,604.21 |
| 2015-08-31 | $0.002906 | $0.002934 | $0.002843 | $0.002879 | $88.06 | $92,872.33 |