UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002948 | $0.003705 | $0.002947 | $0.003159 | $482.99 | $101,880 |
| 2015-07-02 | $0.003336 | $0.003752 | $0.003028 | $0.003119 | $775.07 | $100,619 |
| 2015-07-03 | $0.003118 | $0.003829 | $0.003114 | $0.003490 | $895.22 | $112,586 |
| 2015-07-04 | $0.003492 | $0.005217 | $0.003386 | $0.004590 | $2,996.12 | $148,048 |
| 2015-07-05 | $0.004588 | $0.005974 | $0.004318 | $0.005037 | $4,457.16 | $162,476 |
| 2015-07-06 | $0.005039 | $0.005377 | $0.004183 | $0.004791 | $1,882.51 | $154,543 |
| 2015-07-07 | $0.004791 | $0.006979 | $0.004481 | $0.005892 | $5,336.59 | $190,061 |
| 2015-07-08 | $0.005882 | $0.006401 | $0.003515 | $0.003559 | $3,201.61 | $114,791 |
| 2015-07-09 | $0.003561 | $0.004561 | $0.003020 | $0.004471 | $4,689.81 | $144,229 |
| 2015-07-10 | $0.004467 | $0.004824 | $0.003927 | $0.004227 | $1,267.39 | $136,359 |
| 2015-07-11 | $0.004226 | $0.004531 | $0.004029 | $0.004159 | $171.95 | $134,139 |
| 2015-07-12 | $0.004159 | $0.004441 | $0.004044 | $0.004067 | $268.44 | $131,185 |
| 2015-07-13 | $0.004065 | $0.005475 | $0.003655 | $0.004521 | $2,062.21 | $145,820 |
| 2015-07-14 | $0.004517 | $0.005285 | $0.004496 | $0.004582 | $887.08 | $147,808 |
| 2015-07-15 | $0.004586 | $0.005387 | $0.004483 | $0.004613 | $896.15 | $148,796 |
| 2015-07-16 | $0.004609 | $0.006061 | $0.004239 | $0.005083 | $1,621.06 | $163,951 |
| 2015-07-17 | $0.005083 | $0.005776 | $0.004664 | $0.005278 | $777.92 | $170,241 |
| 2015-07-18 | $0.004951 | $0.005522 | $0.004674 | $0.004838 | $356.18 | $156,049 |
| 2015-07-19 | $0.004841 | $0.004841 | $0.004206 | $0.004467 | $327.78 | $144,096 |
| 2015-07-20 | $0.004470 | $0.004576 | $0.003855 | $0.004576 | $2,558.55 | $147,587 |
| 2015-07-21 | $0.004585 | $0.004585 | $0.003850 | $0.004428 | $292.87 | $142,824 |
| 2015-07-22 | $0.004422 | $0.004446 | $0.003962 | $0.004137 | $53.22 | $133,454 |
| 2015-07-23 | $0.003978 | $0.004187 | $0.003760 | $0.003928 | $631.64 | $126,707 |
| 2015-07-24 | $0.003928 | $0.004329 | $0.003748 | $0.004021 | $211.76 | $129,701 |
| 2015-07-25 | $0.004019 | $0.004339 | $0.003668 | $0.004140 | $515.33 | $133,522 |
| 2015-07-26 | $0.004139 | $0.004186 | $0.003826 | $0.004090 | $470.89 | $131,924 |
| 2015-07-27 | $0.004091 | $0.004250 | $0.003651 | $0.003882 | $517.85 | $125,211 |
| 2015-07-28 | $0.003882 | $0.004338 | $0.003857 | $0.003869 | $113.72 | $124,788 |
| 2015-07-29 | $0.003869 | $0.003870 | $0.003419 | $0.003808 | $346.84 | $122,820 |
| 2015-07-30 | $0.003808 | $0.003808 | $0.003244 | $0.003704 | $918.58 | $119,486 |
| 2015-07-31 | $0.003703 | $0.003796 | $0.002850 | $0.003156 | $964.47 | $101,804 |