UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002466 | $0.002740 | $0.002225 | $0.002245 | $418.14 | $69,674.57 |
| 2015-06-02 | $0.002245 | $0.002349 | $0.002236 | $0.002263 | $107.46 | $70,307.35 |
| 2015-06-03 | $0.002263 | $0.002326 | $0.001951 | $0.002175 | $119.07 | $67,584.67 |
| 2015-06-04 | $0.002175 | $0.002298 | $0.001939 | $0.002166 | $495.61 | $67,327.95 |
| 2015-06-05 | $0.002107 | $0.002362 | $0.002104 | $0.002272 | $218.08 | $70,608.16 |
| 2015-06-06 | $0.002272 | $0.002853 | $0.002198 | $0.002378 | $310.37 | $73,896.76 |
| 2015-06-07 | $0.002354 | $0.002525 | $0.002305 | $0.002308 | $468.46 | $71,746.01 |
| 2015-06-08 | $0.002303 | $0.002314 | $0.001677 | $0.002130 | $3,282.63 | $66,196.62 |
| 2015-06-09 | $0.002129 | $0.002291 | $0.002027 | $0.002216 | $974.17 | $68,878.85 |
| 2015-06-10 | $0.002216 | $0.002480 | $0.002092 | $0.002432 | $612.62 | $75,593.43 |
| 2015-06-11 | $0.002432 | $0.002432 | $0.002085 | $0.002186 | $136.96 | $67,941.47 |
| 2015-06-12 | $0.002186 | $0.002330 | $0.002186 | $0.002307 | $150.61 | $71,706.84 |
| 2015-06-13 | $0.002306 | $0.002890 | $0.002299 | $0.002890 | $292.90 | $89,815.45 |
| 2015-06-14 | $0.002891 | $0.002934 | $0.002548 | $0.002781 | $140.58 | $87,855.71 |
| 2015-06-15 | $0.002781 | $0.003977 | $0.002584 | $0.003526 | $2,047.06 | $111,529 |
| 2015-06-16 | $0.003553 | $0.003904 | $0.003180 | $0.003442 | $585.89 | $109,040 |
| 2015-06-17 | $0.003449 | $0.003505 | $0.002992 | $0.003249 | $831.95 | $103,010 |
| 2015-06-18 | $0.003253 | $0.003663 | $0.003094 | $0.003442 | $403.21 | $109,126 |
| 2015-06-19 | $0.003444 | $0.003609 | $0.003125 | $0.003180 | $154.60 | $101,139 |
| 2015-06-20 | $0.003183 | $0.003278 | $0.002999 | $0.003213 | $245.46 | $102,304 |
| 2015-06-21 | $0.003213 | $0.003213 | $0.002638 | $0.002741 | $474.39 | $87,383.00 |
| 2015-06-22 | $0.002740 | $0.002829 | $0.002610 | $0.002655 | $128.20 | $84,753.61 |
| 2015-06-23 | $0.002655 | $0.002916 | $0.002634 | $0.002703 | $175.20 | $86,402.82 |
| 2015-06-24 | $0.002702 | $0.002883 | $0.002590 | $0.002590 | $113.55 | $82,875.54 |
| 2015-06-25 | $0.002590 | $0.002953 | $0.002553 | $0.002628 | $93.22 | $84,216.72 |
| 2015-06-26 | $0.002629 | $0.003372 | $0.002264 | $0.003372 | $1,719.84 | $108,192 |
| 2015-06-27 | $0.003372 | $0.003490 | $0.002495 | $0.003230 | $300.73 | $103,757 |
| 2015-06-28 | $0.003229 | $0.003229 | $0.002521 | $0.002580 | $492.49 | $82,974.64 |
| 2015-06-29 | $0.002580 | $0.002917 | $0.002548 | $0.002791 | $238.94 | $89,864.71 |
| 2015-06-30 | $0.002791 | $0.003291 | $0.002787 | $0.002949 | $507.87 | $95,080.57 |